Sg Issuer Mc Sep36 Eur Sg Issuer Mc Sep36 Eur【FR001400PRH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	87.56	0	0.00	87.56	87.56	87.56
1783355400	87.56	0	0.00	87.56	87.56	87.56
1783096200	87.56	0	0.00	87.56	87.56	87.56
1783009800	87.56	0	0.00	87.56	87.56	87.56
1782923400	87.56	5.4	6.57	87.56	87.56	87.56
1782837000	82.16	0	0.00	82.16	82.16	82.16
1782750600	82.16	0	0.00	82.16	82.16	82.16
1782491400	82.16	0	0.00	82.16	82.16	82.16
1782405000	82.16	0	0.00	82.16	82.16	82.16
1782318600	82.16	0	0.00	82.16	82.16	82.16
1782232200	82.16	0	0.00	82.16	82.16	82.16
1782145800	82.16	0	0.00	82.16	82.16	82.16
1781886600	82.16	0	0.00	82.16	82.16	82.16
1781800200	82.16	0	0.00	82.16	82.16	82.16
1781713800	82.16	0.22	0.27	82.16	82.16	82.16
1781627400	81.94	0	0.00	81.94	81.94	81.94
1781541000	81.94	0	0.00	81.94	81.94	81.94
1781281800	81.94	0	0.00	81.94	81.94	81.94
1781195400	81.94	0	0.00	81.94	81.94	81.94
1781109000	81.94	0	0.00	81.94	81.94	81.94
1781022600	81.94	0	0.00	81.94	81.94	81.94
1780936200	81.94	0	0.00	81.94	81.94	81.94
1780677000	81.94	0	0.00	81.94	81.94	81.94
1780590600	81.94	0	0.00	81.94	81.94	81.94
1780504200	81.94	0	0.00	81.94	81.94	81.94
1780417800	81.94	0	0.00	81.94	81.94	81.94
1780331400	81.94	0	0.00	81.94	81.94	81.94
1780072200	81.94	0	0.00	81.94	81.94	81.94
1779985800	81.94	0	0.00	81.94	81.94	81.94
1779899400	81.94	0	0.00	81.94	81.94	81.94
1779813000	81.94	0	0.00	81.94	81.94	81.94
1779726600	81.94	0	0.00	81.94	81.94	81.94
1779467400	81.94	0	0.00	81.94	81.94	81.94
1779381000	81.94	0	0.00	81.94	81.94	81.94
1779294600	81.94	0	0.00	81.94	81.94	81.94
1779208200	81.94	0	0.00	81.94	81.94	81.94
1779121800	81.94	0	0.00	81.94	81.94	81.94
1778862600	81.94	0.52	0.64	81.94	81.94	81.94
1778776200	81.42	0	0.00	81.42	81.42	81.42
1778689800	81.42	0	0.00	81.42	81.42	81.42
1778603400	81.42	0	0.00	81.42	81.42	81.42
1778517000	81.42	0	0.00	81.42	81.42	81.42
1778257800	81.42	0	0.00	81.42	81.42	81.42
1778171400	81.42	0	0.00	81.42	81.42	81.42
1778085000	81.42	0	0.00	81.42	81.42	81.42
1777998600	81.42	0	0.00	81.42	81.42	81.42
1777912200	81.42	0	0.00	81.42	81.42	81.42
1777566600	81.42	0	0.00	81.42	81.42	81.42
1777480200	81.42	0	0.00	81.42	81.42	81.42
1777393800	81.42	0	0.00	81.42	81.42	81.42
1777307400	81.42	0	0.00	81.42	81.42	81.42
1777048200	81.42	0	0.00	81.42	81.42	81.42
1776961800	81.42	0	0.00	81.42	81.42	81.42
1776875400	81.42	0	0.00	81.42	81.42	81.42
1776789000	81.42	0	0.00	81.42	81.42	81.42
1776702600	81.42	0	0.00	81.42	81.42	81.42
1776443400	81.42	0	0.00	81.42	81.42	81.42
1776357000	81.42	0	0.00	81.42	81.42	81.42
1776270600	81.42	0	0.00	81.42	81.42	81.42
1776184200	81.42	0	0.00	81.42	81.42	81.42
1776097800	81.42	0	0.00	81.42	81.42	81.42
1775838600	81.42	0	0.00	81.42	81.42	81.42
1775752200	81.42	0	0.00	81.42	81.42	81.42
1775665800	81.42	-4.03	-4.72	81.42	81.42	81.42