Sg Issuer Mc Sep36 Eur Sg Issuer Mc Sep36 Eur【FR001400PRH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	81.94	0	0.00	81.94	81.94	81.94
1781109000	81.94	0	0.00	81.94	81.94	81.94
1781022600	81.94	0	0.00	81.94	81.94	81.94
1780936200	81.94	0	0.00	81.94	81.94	81.94
1780677000	81.94	0	0.00	81.94	81.94	81.94
1780590600	81.94	0	0.00	81.94	81.94	81.94
1780504200	81.94	0	0.00	81.94	81.94	81.94
1780417800	81.94	0	0.00	81.94	81.94	81.94
1780331400	81.94	0	0.00	81.94	81.94	81.94
1780072200	81.94	0	0.00	81.94	81.94	81.94
1779985800	81.94	0	0.00	81.94	81.94	81.94
1779899400	81.94	0	0.00	81.94	81.94	81.94
1779813000	81.94	0	0.00	81.94	81.94	81.94
1779726600	81.94	0	0.00	81.94	81.94	81.94
1779467400	81.94	0	0.00	81.94	81.94	81.94
1779381000	81.94	0	0.00	81.94	81.94	81.94
1779294600	81.94	0	0.00	81.94	81.94	81.94
1779208200	81.94	0	0.00	81.94	81.94	81.94
1779121800	81.94	0	0.00	81.94	81.94	81.94
1778862600	81.94	0	0.00	81.94	81.94	81.94
1778776200	81.94	0	0.00	81.94	81.94	81.94
1778689800	81.94	0.52	0.64	81.94	81.94	81.94
1778603400	81.42	0	0.00	81.42	81.42	81.42
1778517000	81.42	0	0.00	81.42	81.42	81.42
1778257800	81.42	0	0.00	81.42	81.42	81.42
1778171400	81.42	0	0.00	81.42	81.42	81.42
1778085000	81.42	0	0.00	81.42	81.42	81.42
1777998600	81.42	0	0.00	81.42	81.42	81.42
1777912200	81.42	0	0.00	81.42	81.42	81.42
1777566600	81.42	0	0.00	81.42	81.42	81.42
1777480200	81.42	0	0.00	81.42	81.42	81.42
1777393800	81.42	0	0.00	81.42	81.42	81.42
1777307400	81.42	0	0.00	81.42	81.42	81.42
1777048200	81.42	0	0.00	81.42	81.42	81.42
1776961800	81.42	0	0.00	81.42	81.42	81.42
1776875400	81.42	0	0.00	81.42	81.42	81.42
1776789000	81.42	0	0.00	81.42	81.42	81.42
1776702600	81.42	0	0.00	81.42	81.42	81.42
1776443400	81.42	0	0.00	81.42	81.42	81.42
1776357000	81.42	0	0.00	81.42	81.42	81.42
1776270600	81.42	0	0.00	81.42	81.42	81.42
1776184200	81.42	0	0.00	81.42	81.42	81.42
1776097800	81.42	0	0.00	81.42	81.42	81.42
1775838600	81.42	0	0.00	81.42	81.42	81.42
1775752200	81.42	0	0.00	81.42	81.42	81.42
1775665800	81.42	0	0.00	81.42	81.42	81.42
1775579400	81.42	-4.03	-4.72	81.42	81.42	81.42
1775147400	85.45	0	0.00	85.45	85.45	85.45
1775061000	85.45	0	0.00	85.45	85.45	85.45
1774974600	85.45	0	0.00	85.45	85.45	85.45
1774888200	85.45	0	0.00	85.45	85.45	85.45
1774632600	85.45	0	0.00	85.45	85.45	85.45
1774546200	85.45	0	0.00	85.45	85.45	85.45
1774459800	85.45	0	0.00	85.45	85.45	85.45
1774373400	85.45	0	0.00	85.45	85.45	85.45
1774287000	85.45	0	0.00	85.45	85.45	85.45
1774027800	85.45	0	0.00	85.45	85.45	85.45
1773941400	85.45	0	0.00	85.45	85.45	85.45
1773855000	85.45	0	0.00	85.45	85.45	85.45
1773768600	85.45	4.32	5.32	85.45	85.45	85.45
1773682200	81.13	0	0.00	81.13	81.13	81.13
1773423000	81.13	0	0.00	81.13	81.13	81.13
1773336600	81.13	0	0.00	81.13	81.13	81.13