Sg Issuer Mc Jul36 Eur Sg Issuer Mc Jul36 Eur【FR001400PQR7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	88.94	0	0.00	88.94	88.94	88.94
1781800200	88.94	0	0.00	88.94	88.94	88.94
1781713800	88.94	1.79	2.05	88.94	88.94	88.94
1781627400	87.15	0	0.00	87.15	87.15	87.15
1781541000	87.15	0	0.00	87.15	87.15	87.15
1781281800	87.15	0	0.00	87.15	87.15	87.15
1781195400	87.15	0	0.00	87.15	87.15	87.15
1781109000	87.15	0	0.00	87.15	87.15	87.15
1781022600	87.15	0	0.00	87.15	87.15	87.15
1780936200	87.15	0	0.00	87.15	87.15	87.15
1780677000	87.15	0	0.00	87.15	87.15	87.15
1780590600	87.15	0	0.00	87.15	87.15	87.15
1780504200	87.15	0	0.00	87.15	87.15	87.15
1780417800	87.15	0	0.00	87.15	87.15	87.15
1780331400	87.15	0	0.00	87.15	87.15	87.15
1780072200	87.15	0	0.00	87.15	87.15	87.15
1779985800	87.15	0	0.00	87.15	87.15	87.15
1779899400	87.15	0	0.00	87.15	87.15	87.15
1779813000	87.15	0	0.00	87.15	87.15	87.15
1779726600	87.15	0	0.00	87.15	87.15	87.15
1779467400	87.15	0	0.00	87.15	87.15	87.15
1779381000	87.15	0	0.00	87.15	87.15	87.15
1779294600	87.15	0	0.00	87.15	87.15	87.15
1779208200	87.15	0	0.00	87.15	87.15	87.15
1779121800	87.15	0	0.00	87.15	87.15	87.15
1778862600	87.15	1.95	2.29	87.15	87.15	87.15
1778776200	85.2	0	0.00	85.2	85.2	85.2
1778689800	85.2	0	0.00	85.2	85.2	85.2
1778603400	85.2	0	0.00	85.2	85.2	85.2
1778517000	85.2	0	0.00	85.2	85.2	85.2
1778257800	85.2	0	0.00	85.2	85.2	85.2
1778171400	85.2	0	0.00	85.2	85.2	85.2
1778085000	85.2	0	0.00	85.2	85.2	85.2
1777998600	85.2	0	0.00	85.2	85.2	85.2
1777912200	85.2	0	0.00	85.2	85.2	85.2
1777566600	85.2	0	0.00	85.2	85.2	85.2
1777480200	85.2	0	0.00	85.2	85.2	85.2
1777393800	85.2	0	0.00	85.2	85.2	85.2
1777307400	85.2	0	0.00	85.2	85.2	85.2
1777048200	85.2	0	0.00	85.2	85.2	85.2
1776961800	85.2	0	0.00	85.2	85.2	85.2
1776875400	85.2	0	0.00	85.2	85.2	85.2
1776789000	85.2	0	0.00	85.2	85.2	85.2
1776702600	85.2	0	0.00	85.2	85.2	85.2
1776443400	85.2	0	0.00	85.2	85.2	85.2
1776357000	85.2	0	0.00	85.2	85.2	85.2
1776270600	85.2	0	0.00	85.2	85.2	85.2
1776184200	85.2	0	0.00	85.2	85.2	85.2
1776097800	85.2	0	0.00	85.2	85.2	85.2
1775838600	85.2	0	0.00	85.2	85.2	85.2
1775752200	85.2	0	0.00	85.2	85.2	85.2
1775665800	85.2	-5.47	-6.03	85.2	85.2	85.2
1775579400	90.67	0	0.00	90.67	90.67	90.67
1775147400	90.67	0	0.00	90.67	90.67	90.67
1775061000	90.67	0	0.00	90.67	90.67	90.67
1774974600	90.67	0	0.00	90.67	90.67	90.67
1774888200	90.67	0	0.00	90.67	90.67	90.67
1774632600	90.67	0	0.00	90.67	90.67	90.67
1774546200	90.67	0	0.00	90.67	90.67	90.67
1774459800	90.67	0	0.00	90.67	90.67	90.67
1774373400	90.67	0	0.00	90.67	90.67	90.67
1774287000	90.67	0	0.00	90.67	90.67	90.67