Sg Issuer Mc Jul34 Eur Sg Issuer Mc Jul34 Eur【FR001400PF83】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	84.32	0	0.00	84.32	84.32	84.32
1781195400	84.32	0	0.00	84.32	84.32	84.32
1781109000	84.32	0	0.00	84.32	84.32	84.32
1781022600	84.32	0	0.00	84.32	84.32	84.32
1780936200	84.32	0	0.00	84.32	84.32	84.32
1780677000	84.32	0	0.00	84.32	84.32	84.32
1780590600	84.32	0	0.00	84.32	84.32	84.32
1780504200	84.32	0	0.00	84.32	84.32	84.32
1780417800	84.32	0	0.00	84.32	84.32	84.32
1780331400	84.32	0	0.00	84.32	84.32	84.32
1780072200	84.32	0	0.00	84.32	84.32	84.32
1779985800	84.32	0	0.00	84.32	84.32	84.32
1779899400	84.32	0	0.00	84.32	84.32	84.32
1779813000	84.32	0	0.00	84.32	84.32	84.32
1779726600	84.32	0	0.00	84.32	84.32	84.32
1779467400	84.32	0	0.00	84.32	84.32	84.32
1779381000	84.32	0	0.00	84.32	84.32	84.32
1779294600	84.32	0	0.00	84.32	84.32	84.32
1779208200	84.32	0	0.00	84.32	84.32	84.32
1779121800	84.32	0	0.00	84.32	84.32	84.32
1778862600	84.32	0	0.00	84.32	84.32	84.32
1778776200	84.32	0	0.00	84.32	84.32	84.32
1778689800	84.32	0.51	0.61	84.32	84.32	84.32
1778603400	83.81	0	0.00	83.81	83.81	83.81
1778517000	83.81	0	0.00	83.81	83.81	83.81
1778257800	83.81	0	0.00	83.81	83.81	83.81
1778171400	83.81	0	0.00	83.81	83.81	83.81
1778085000	83.81	0	0.00	83.81	83.81	83.81
1777998600	83.81	0	0.00	83.81	83.81	83.81
1777912200	83.81	0	0.00	83.81	83.81	83.81
1777566600	83.81	0	0.00	83.81	83.81	83.81
1777480200	83.81	0	0.00	83.81	83.81	83.81
1777393800	83.81	0	0.00	83.81	83.81	83.81
1777307400	83.81	0	0.00	83.81	83.81	83.81
1777048200	83.81	0	0.00	83.81	83.81	83.81
1776961800	83.81	0	0.00	83.81	83.81	83.81
1776875400	83.81	0	0.00	83.81	83.81	83.81
1776789000	83.81	0	0.00	83.81	83.81	83.81
1776702600	83.81	0	0.00	83.81	83.81	83.81
1776443400	83.81	0	0.00	83.81	83.81	83.81
1776357000	83.81	0	0.00	83.81	83.81	83.81
1776270600	83.81	0	0.00	83.81	83.81	83.81
1776184200	83.81	0	0.00	83.81	83.81	83.81
1776097800	83.81	0	0.00	83.81	83.81	83.81
1775838600	83.81	0	0.00	83.81	83.81	83.81
1775752200	83.81	0	0.00	83.81	83.81	83.81
1775665800	83.81	0	0.00	83.81	83.81	83.81
1775579400	83.81	-4.23	-4.80	83.81	83.81	83.81
1775147400	88.04	0	0.00	88.04	88.04	88.04
1775061000	88.04	0	0.00	88.04	88.04	88.04
1774974600	88.04	0	0.00	88.04	88.04	88.04
1774888200	88.04	0	0.00	88.04	88.04	88.04
1774632600	88.04	0	0.00	88.04	88.04	88.04
1774546200	88.04	0	0.00	88.04	88.04	88.04
1774459800	88.04	0	0.00	88.04	88.04	88.04
1774373400	88.04	0	0.00	88.04	88.04	88.04
1774287000	88.04	0	0.00	88.04	88.04	88.04
1774027800	88.04	0	0.00	88.04	88.04	88.04
1773941400	88.04	0	0.00	88.04	88.04	88.04
1773855000	88.04	0	0.00	88.04	88.04	88.04
1773768600	88.04	2.82	3.31	88.04	88.04	88.04
1773682200	85.22	0	0.00	85.22	85.22	85.22