Sg Issuer Mc Sep36 Eur Sg Issuer Mc Sep36 Eur【FR001400PBY5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	82.71	0	0.00	82.71	82.71	82.71
1780590600	82.71	0	0.00	82.71	82.71	82.71
1780504200	82.71	0	0.00	82.71	82.71	82.71
1780417800	82.71	0	0.00	82.71	82.71	82.71
1780331400	82.71	0	0.00	82.71	82.71	82.71
1780072200	82.71	0	0.00	82.71	82.71	82.71
1779985800	82.71	0	0.00	82.71	82.71	82.71
1779899400	82.71	0	0.00	82.71	82.71	82.71
1779813000	82.71	0	0.00	82.71	82.71	82.71
1779726600	82.71	0	0.00	82.71	82.71	82.71
1779467400	82.71	0	0.00	82.71	82.71	82.71
1779381000	82.71	0	0.00	82.71	82.71	82.71
1779294600	82.71	0	0.00	82.71	82.71	82.71
1779208200	82.71	0	0.00	82.71	82.71	82.71
1779121800	82.71	0	0.00	82.71	82.71	82.71
1778862600	82.71	0	0.00	82.71	82.71	82.71
1778776200	82.71	0	0.00	82.71	82.71	82.71
1778689800	82.71	-0.13	-0.16	82.71	82.71	82.71
1778603400	82.84	0	0.00	82.84	82.84	82.84
1778517000	82.84	0	0.00	82.84	82.84	82.84
1778257800	82.84	0	0.00	82.84	82.84	82.84
1778171400	82.84	0	0.00	82.84	82.84	82.84
1778085000	82.84	0	0.00	82.84	82.84	82.84
1777998600	82.84	0	0.00	82.84	82.84	82.84
1777912200	82.84	0	0.00	82.84	82.84	82.84
1777566600	82.84	0	0.00	82.84	82.84	82.84
1777480200	82.84	0	0.00	82.84	82.84	82.84
1777393800	82.84	0	0.00	82.84	82.84	82.84
1777307400	82.84	0	0.00	82.84	82.84	82.84
1777048200	82.84	0	0.00	82.84	82.84	82.84
1776961800	82.84	0	0.00	82.84	82.84	82.84
1776875400	82.84	0	0.00	82.84	82.84	82.84
1776789000	82.84	0	0.00	82.84	82.84	82.84
1776702600	82.84	0	0.00	82.84	82.84	82.84
1776443400	82.84	0	0.00	82.84	82.84	82.84
1776357000	82.84	0	0.00	82.84	82.84	82.84
1776270600	82.84	0	0.00	82.84	82.84	82.84
1776184200	82.84	0	0.00	82.84	82.84	82.84
1776097800	82.84	0	0.00	82.84	82.84	82.84
1775838600	82.84	0	0.00	82.84	82.84	82.84
1775752200	82.84	0	0.00	82.84	82.84	82.84
1775665800	82.84	0	0.00	82.84	82.84	82.84
1775579400	82.84	-3.04	-3.54	82.84	82.84	82.84
1775147400	85.88	0	0.00	85.88	85.88	85.88
1775061000	85.88	0	0.00	85.88	85.88	85.88
1774974600	85.88	0	0.00	85.88	85.88	85.88
1774888200	85.88	0	0.00	85.88	85.88	85.88
1774632600	85.88	0	0.00	85.88	85.88	85.88
1774546200	85.88	0	0.00	85.88	85.88	85.88
1774459800	85.88	0	0.00	85.88	85.88	85.88
1774373400	85.88	0	0.00	85.88	85.88	85.88
1774287000	85.88	0	0.00	85.88	85.88	85.88
1774027800	85.88	0	0.00	85.88	85.88	85.88
1773941400	85.88	0	0.00	85.88	85.88	85.88
1773855000	85.88	0	0.00	85.88	85.88	85.88
1773768600	85.88	3.61	4.39	85.88	85.88	85.88
1773682200	82.27	0	0.00	82.27	82.27	82.27
1773423000	82.27	0	0.00	82.27	82.27	82.27
1773336600	82.27	0	0.00	82.27	82.27	82.27
1773250200	82.27	0	0.00	82.27	82.27	82.27
1773163800	82.27	0	0.00	82.27	82.27	82.27
1773077400	82.27	0	0.00	82.27	82.27	82.27