Sg Issuer Zc Mar31 Eur Sg Issuer Zc Mar31 Eur【FR001400OGR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	99.7	0	0.00	99.7	99.7	99.7
1781022600	99.7	0	0.00	99.7	99.7	99.7
1780936200	99.7	0	0.00	99.7	99.7	99.7
1780677000	99.7	0	0.00	99.7	99.7	99.7
1780590600	99.7	0	0.00	99.7	99.7	99.7
1780504200	99.7	0	0.00	99.7	99.7	99.7
1780417800	99.7	0	0.00	99.7	99.7	99.7
1780331400	99.7	0	0.00	99.7	99.7	99.7
1780072200	99.7	0	0.00	99.7	99.7	99.7
1779985800	99.7	0	0.00	99.7	99.7	99.7
1779899400	99.7	0	0.00	99.7	99.7	99.7
1779813000	99.7	0	0.00	99.7	99.7	99.7
1779726600	99.7	0	0.00	99.7	99.7	99.7
1779467400	99.7	0	0.00	99.7	99.7	99.7
1779381000	99.7	0	0.00	99.7	99.7	99.7
1779294600	99.7	0	0.00	99.7	99.7	99.7
1779208200	99.7	0	0.00	99.7	99.7	99.7
1779121800	99.7	0	0.00	99.7	99.7	99.7
1778862600	99.7	0.74	0.75	99.7	99.7	99.7
1778776200	98.96	0	0.00	98.96	98.96	98.96
1778689800	98.96	0	0.00	98.96	98.96	98.96
1778603400	98.96	0	0.00	98.96	98.96	98.96
1778517000	98.96	0	0.00	98.96	98.96	98.96
1778257800	98.96	0	0.00	98.96	98.96	98.96
1778171400	98.96	0	0.00	98.96	98.96	98.96
1778085000	98.96	0	0.00	98.96	98.96	98.96
1777998600	98.96	0	0.00	98.96	98.96	98.96
1777912200	98.96	0	0.00	98.96	98.96	98.96
1777566600	98.96	0	0.00	98.96	98.96	98.96
1777480200	98.96	0	0.00	98.96	98.96	98.96
1777393800	98.96	0	0.00	98.96	98.96	98.96
1777307400	98.96	0	0.00	98.96	98.96	98.96
1777048200	98.96	0	0.00	98.96	98.96	98.96
1776961800	98.96	0	0.00	98.96	98.96	98.96
1776875400	98.96	0	0.00	98.96	98.96	98.96
1776789000	98.96	0	0.00	98.96	98.96	98.96
1776702600	98.96	0	0.00	98.96	98.96	98.96
1776443400	98.96	0	0.00	98.96	98.96	98.96
1776357000	98.96	0	0.00	98.96	98.96	98.96
1776270600	98.96	0	0.00	98.96	98.96	98.96
1776184200	98.96	0	0.00	98.96	98.96	98.96
1776097800	98.96	0	0.00	98.96	98.96	98.96
1775838600	98.96	0	0.00	98.96	98.96	98.96
1775752200	98.96	0	0.00	98.96	98.96	98.96
1775665800	98.96	-2.33	-2.30	98.96	98.96	98.96
1775579400	101.29	0	0.00	101.29	101.29	101.29
1775147400	101.29	0	0.00	101.29	101.29	101.29
1775061000	101.29	0	0.00	101.29	101.29	101.29
1774974600	101.29	0	0.00	101.29	101.29	101.29
1774888200	101.29	0	0.00	101.29	101.29	101.29
1774632600	101.29	0	0.00	101.29	101.29	101.29
1774546200	101.29	0	0.00	101.29	101.29	101.29
1774459800	101.29	0	0.00	101.29	101.29	101.29
1774373400	101.29	0	0.00	101.29	101.29	101.29
1774287000	101.29	0	0.00	101.29	101.29	101.29
1774027800	101.29	0	0.00	101.29	101.29	101.29
1773941400	101.29	0	0.00	101.29	101.29	101.29
1773855000	101.29	0	0.00	101.29	101.29	101.29
1773768600	101.29	-0.93	-0.91	101.29	101.29	101.29
1773682200	102.22	0	0.00	102.22	102.22	102.22
1773423000	102.22	0	0.00	102.22	102.22	102.22
1773336600	102.22	0	0.00	102.22	102.22	102.22
1773212400	102.22	0	0.00	102.22	102.22	102.22