Sg Issuer Mc May34 Eur Sg Issuer Mc May34 Eur【FR001400OCJ7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	89.43	0	0.00	89.43	89.43	89.43
1781800200	89.43	0	0.00	89.43	89.43	89.43
1781713800	89.43	-3.38	-3.64	89.43	89.43	89.43
1781627400	92.81	0	0.00	92.81	92.81	92.81
1781541000	92.81	0	0.00	92.81	92.81	92.81
1781281800	92.81	0	0.00	92.81	92.81	92.81
1781195400	92.81	0	0.00	92.81	92.81	92.81
1781109000	92.81	0	0.00	92.81	92.81	92.81
1781022600	92.81	0	0.00	92.81	92.81	92.81
1780936200	92.81	0	0.00	92.81	92.81	92.81
1780677000	92.81	0	0.00	92.81	92.81	92.81
1780590600	92.81	0	0.00	92.81	92.81	92.81
1780504200	92.81	0	0.00	92.81	92.81	92.81
1780417800	92.81	0	0.00	92.81	92.81	92.81
1780331400	92.81	0	0.00	92.81	92.81	92.81
1780072200	92.81	0	0.00	92.81	92.81	92.81
1779985800	92.81	0	0.00	92.81	92.81	92.81
1779899400	92.81	0	0.00	92.81	92.81	92.81
1779813000	92.81	0	0.00	92.81	92.81	92.81
1779726600	92.81	0	0.00	92.81	92.81	92.81
1779467400	92.81	0	0.00	92.81	92.81	92.81
1779381000	92.81	0	0.00	92.81	92.81	92.81
1779294600	92.81	0	0.00	92.81	92.81	92.81
1779208200	92.81	0	0.00	92.81	92.81	92.81
1779121800	92.81	0	0.00	92.81	92.81	92.81
1778862600	92.81	0	0.00	92.81	92.81	92.81
1778776200	92.81	0	0.00	92.81	92.81	92.81
1778689800	92.81	2.48	2.75	92.81	92.81	92.81
1778603400	90.33	0	0.00	90.33	90.33	90.33
1778517000	90.33	0	0.00	90.33	90.33	90.33
1778257800	90.33	0	0.00	90.33	90.33	90.33
1778171400	90.33	0	0.00	90.33	90.33	90.33
1778085000	90.33	0	0.00	90.33	90.33	90.33
1777998600	90.33	0	0.00	90.33	90.33	90.33
1777912200	90.33	0	0.00	90.33	90.33	90.33
1777566600	90.33	0	0.00	90.33	90.33	90.33
1777480200	90.33	0	0.00	90.33	90.33	90.33
1777393800	90.33	0	0.00	90.33	90.33	90.33
1777307400	90.33	0	0.00	90.33	90.33	90.33
1777048200	90.33	0	0.00	90.33	90.33	90.33
1776961800	90.33	0	0.00	90.33	90.33	90.33
1776875400	90.33	0	0.00	90.33	90.33	90.33
1776789000	90.33	0	0.00	90.33	90.33	90.33
1776702600	90.33	0	0.00	90.33	90.33	90.33
1776443400	90.33	0	0.00	90.33	90.33	90.33
1776357000	90.33	0	0.00	90.33	90.33	90.33
1776270600	90.33	0	0.00	90.33	90.33	90.33
1776184200	90.33	0	0.00	90.33	90.33	90.33
1776097800	90.33	0	0.00	90.33	90.33	90.33
1775838600	90.33	0	0.00	90.33	90.33	90.33
1775752200	90.33	0	0.00	90.33	90.33	90.33
1775665800	90.33	0	0.00	90.33	90.33	90.33
1775579400	90.33	-5.46	-5.70	90.33	90.33	90.33
1775147400	95.79	0	0.00	95.79	95.79	95.79
1775061000	95.79	0	0.00	95.79	95.79	95.79
1774974600	95.79	0	0.00	95.79	95.79	95.79
1774888200	95.79	0	0.00	95.79	95.79	95.79
1774632600	95.79	0	0.00	95.79	95.79	95.79
1774546200	95.79	0	0.00	95.79	95.79	95.79
1774459800	95.79	0	0.00	95.79	95.79	95.79
1774373400	95.79	0	0.00	95.79	95.79	95.79
1774287000	95.79	0	0.00	95.79	95.79	95.79