Societe Generale Societegener Mc Jun36 Call Eur【FR001400NQ90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	101.22	0	0.00	101.22	101.22	101.22
1783096200	101.22	0	0.00	101.22	101.22	101.22
1783009800	101.22	0	0.00	101.22	101.22	101.22
1782923400	101.22	2.24	2.26	101.22	101.22	101.22
1782837000	98.98	0	0.00	98.98	98.98	98.98
1782750600	98.98	0	0.00	98.98	98.98	98.98
1782491400	98.98	0	0.00	98.98	98.98	98.98
1782405000	98.98	0	0.00	98.98	98.98	98.98
1782318600	98.98	0	0.00	98.98	98.98	98.98
1782232200	98.98	0	0.00	98.98	98.98	98.98
1782145800	98.98	0	0.00	98.98	98.98	98.98
1781886600	98.98	0	0.00	98.98	98.98	98.98
1781800200	98.98	0	0.00	98.98	98.98	98.98
1781713800	98.98	0.81	0.83	98.98	98.98	98.98
1781627400	98.17	0	0.00	98.17	98.17	98.17
1781541000	98.17	0	0.00	98.17	98.17	98.17
1781281800	98.17	0	0.00	98.17	98.17	98.17
1781195400	98.17	0	0.00	98.17	98.17	98.17
1781109000	98.17	0	0.00	98.17	98.17	98.17
1781022600	98.17	0	0.00	98.17	98.17	98.17
1780936200	98.17	0	0.00	98.17	98.17	98.17
1780677000	98.17	0	0.00	98.17	98.17	98.17
1780590600	98.17	0	0.00	98.17	98.17	98.17
1780504200	98.17	0	0.00	98.17	98.17	98.17
1780417800	98.17	0	0.00	98.17	98.17	98.17
1780331400	98.17	0	0.00	98.17	98.17	98.17
1780072200	98.17	0	0.00	98.17	98.17	98.17
1779985800	98.17	0	0.00	98.17	98.17	98.17
1779899400	98.17	0	0.00	98.17	98.17	98.17
1779813000	98.17	0	0.00	98.17	98.17	98.17
1779726600	98.17	0	0.00	98.17	98.17	98.17
1779467400	98.17	0	0.00	98.17	98.17	98.17
1779381000	98.17	0	0.00	98.17	98.17	98.17
1779294600	98.17	0	0.00	98.17	98.17	98.17
1779208200	98.17	0	0.00	98.17	98.17	98.17
1779121800	98.17	0	0.00	98.17	98.17	98.17
1778862600	98.17	0	0.00	98.17	98.17	98.17
1778776200	98.17	0	0.00	98.17	98.17	98.17
1778689800	98.17	1.25	1.29	98.17	98.17	98.17
1778603400	96.92	0	0.00	96.92	96.92	96.92
1778517000	96.92	0	0.00	96.92	96.92	96.92
1778257800	96.92	0	0.00	96.92	96.92	96.92
1778171400	96.92	0	0.00	96.92	96.92	96.92
1778085000	96.92	0	0.00	96.92	96.92	96.92
1777998600	96.92	0	0.00	96.92	96.92	96.92
1777912200	96.92	0	0.00	96.92	96.92	96.92
1777566600	96.92	0	0.00	96.92	96.92	96.92
1777480200	96.92	0	0.00	96.92	96.92	96.92
1777393800	96.92	0	0.00	96.92	96.92	96.92
1777307400	96.92	0	0.00	96.92	96.92	96.92
1777048200	96.92	0	0.00	96.92	96.92	96.92
1776961800	96.92	0	0.00	96.92	96.92	96.92
1776875400	96.92	0	0.00	96.92	96.92	96.92
1776789000	96.92	0	0.00	96.92	96.92	96.92
1776702600	96.92	0	0.00	96.92	96.92	96.92
1776443400	96.92	0	0.00	96.92	96.92	96.92
1776357000	96.92	0	0.00	96.92	96.92	96.92
1776270600	96.92	0	0.00	96.92	96.92	96.92
1776184200	96.92	0	0.00	96.92	96.92	96.92
1776097800	96.92	0	0.00	96.92	96.92	96.92
1775838600	96.92	0	0.00	96.92	96.92	96.92
1775752200	96.92	0	0.00	96.92	96.92	96.92
1775665800	96.92	0	0.00	96.92	96.92	96.92
1775579400	96.92	-2.82	-2.83	96.92	96.92	96.92