Sg Issuer Mc May34 Eur Sg Issuer Mc May34 Eur【FR001400NO27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	86.1	0	0.00	86.1	86.1	86.1
1781800200	86.1	0	0.00	86.1	86.1	86.1
1781713800	86.1	0.18	0.21	86.1	86.1	86.1
1781627400	85.92	0	0.00	85.92	85.92	85.92
1781541000	85.92	0	0.00	85.92	85.92	85.92
1781281800	85.92	0	0.00	85.92	85.92	85.92
1781195400	85.92	0	0.00	85.92	85.92	85.92
1781109000	85.92	0	0.00	85.92	85.92	85.92
1781022600	85.92	0	0.00	85.92	85.92	85.92
1780936200	85.92	0	0.00	85.92	85.92	85.92
1780677000	85.92	0	0.00	85.92	85.92	85.92
1780590600	85.92	0	0.00	85.92	85.92	85.92
1780504200	85.92	0	0.00	85.92	85.92	85.92
1780417800	85.92	0	0.00	85.92	85.92	85.92
1780331400	85.92	0	0.00	85.92	85.92	85.92
1780072200	85.92	0	0.00	85.92	85.92	85.92
1779985800	85.92	0	0.00	85.92	85.92	85.92
1779899400	85.92	0	0.00	85.92	85.92	85.92
1779813000	85.92	0	0.00	85.92	85.92	85.92
1779726600	85.92	0	0.00	85.92	85.92	85.92
1779467400	85.92	0	0.00	85.92	85.92	85.92
1779381000	85.92	0	0.00	85.92	85.92	85.92
1779294600	85.92	0	0.00	85.92	85.92	85.92
1779208200	85.92	0	0.00	85.92	85.92	85.92
1779121800	85.92	0	0.00	85.92	85.92	85.92
1778862600	85.92	0.03	0.03	85.92	85.92	85.92
1778776200	85.89	0	0.00	85.89	85.89	85.89
1778689800	85.89	0	0.00	85.89	85.89	85.89
1778603400	85.89	0	0.00	85.89	85.89	85.89
1778517000	85.89	0	0.00	85.89	85.89	85.89
1778257800	85.89	0	0.00	85.89	85.89	85.89
1778171400	85.89	0	0.00	85.89	85.89	85.89
1778085000	85.89	0	0.00	85.89	85.89	85.89
1777998600	85.89	0	0.00	85.89	85.89	85.89
1777912200	85.89	0	0.00	85.89	85.89	85.89
1777566600	85.89	0	0.00	85.89	85.89	85.89
1777480200	85.89	0	0.00	85.89	85.89	85.89
1777393800	85.89	0	0.00	85.89	85.89	85.89
1777307400	85.89	0	0.00	85.89	85.89	85.89
1777048200	85.89	0	0.00	85.89	85.89	85.89
1776961800	85.89	0	0.00	85.89	85.89	85.89
1776875400	85.89	0	0.00	85.89	85.89	85.89
1776789000	85.89	0	0.00	85.89	85.89	85.89
1776702600	85.89	0	0.00	85.89	85.89	85.89
1776443400	85.89	0	0.00	85.89	85.89	85.89
1776357000	85.89	0	0.00	85.89	85.89	85.89
1776270600	85.89	0	0.00	85.89	85.89	85.89
1776184200	85.89	0	0.00	85.89	85.89	85.89
1776097800	85.89	0	0.00	85.89	85.89	85.89
1775838600	85.89	0	0.00	85.89	85.89	85.89
1775752200	85.89	0	0.00	85.89	85.89	85.89
1775665800	85.89	-2.22	-2.52	85.89	85.89	85.89
1775579400	88.11	0	0.00	88.11	88.11	88.11
1775147400	88.11	0	0.00	88.11	88.11	88.11
1775061000	88.11	0	0.00	88.11	88.11	88.11
1774974600	88.11	0	0.00	88.11	88.11	88.11
1774888200	88.11	0	0.00	88.11	88.11	88.11
1774632600	88.11	0	0.00	88.11	88.11	88.11
1774546200	88.11	0	0.00	88.11	88.11	88.11
1774459800	88.11	0	0.00	88.11	88.11	88.11
1774373400	88.11	0	0.00	88.11	88.11	88.11
1774287000	88.11	0	0.00	88.11	88.11	88.11
1774027800	88.11	0	0.00	88.11	88.11	88.11