Sg Issuer Mc Feb34 Eur Sg Issuer Mc Feb34 Eur【FR001400NMY7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	87.96	0	0.00	87.96	87.96	87.96
1781800200	87.96	0	0.00	87.96	87.96	87.96
1781713800	87.96	-0.04	-0.05	87.96	87.96	87.96
1781627400	88	0	0.00	88	88	88
1781541000	88	0	0.00	88	88	88
1781281800	88	0	0.00	88	88	88
1781195400	88	0	0.00	88	88	88
1781109000	88	0	0.00	88	88	88
1781022600	88	0	0.00	88	88	88
1780936200	88	0	0.00	88	88	88
1780677000	88	0	0.00	88	88	88
1780590600	88	0	0.00	88	88	88
1780504200	88	0	0.00	88	88	88
1780417800	88	0	0.00	88	88	88
1780331400	88	0	0.00	88	88	88
1780072200	88	0	0.00	88	88	88
1779985800	88	0	0.00	88	88	88
1779899400	88	0	0.00	88	88	88
1779813000	88	0	0.00	88	88	88
1779726600	88	0	0.00	88	88	88
1779467400	88	0	0.00	88	88	88
1779381000	88	0	0.00	88	88	88
1779294600	88	0	0.00	88	88	88
1779208200	88	0	0.00	88	88	88
1779121800	88	0	0.00	88	88	88
1778862600	88	-0.24	-0.27	88	88	88
1778776200	88.24	0	0.00	88.24	88.24	88.24
1778689800	88.24	0	0.00	88.24	88.24	88.24
1778603400	88.24	0	0.00	88.24	88.24	88.24
1778517000	88.24	0	0.00	88.24	88.24	88.24
1778257800	88.24	0	0.00	88.24	88.24	88.24
1778171400	88.24	0	0.00	88.24	88.24	88.24
1778085000	88.24	0	0.00	88.24	88.24	88.24
1777998600	88.24	0	0.00	88.24	88.24	88.24
1777912200	88.24	0	0.00	88.24	88.24	88.24
1777566600	88.24	0	0.00	88.24	88.24	88.24
1777480200	88.24	0	0.00	88.24	88.24	88.24
1777393800	88.24	0	0.00	88.24	88.24	88.24
1777307400	88.24	0	0.00	88.24	88.24	88.24
1777048200	88.24	0	0.00	88.24	88.24	88.24
1776961800	88.24	0	0.00	88.24	88.24	88.24
1776875400	88.24	0	0.00	88.24	88.24	88.24
1776789000	88.24	0	0.00	88.24	88.24	88.24
1776702600	88.24	0	0.00	88.24	88.24	88.24
1776443400	88.24	0	0.00	88.24	88.24	88.24
1776357000	88.24	0	0.00	88.24	88.24	88.24
1776270600	88.24	0	0.00	88.24	88.24	88.24
1776184200	88.24	0	0.00	88.24	88.24	88.24
1776097800	88.24	0	0.00	88.24	88.24	88.24
1775838600	88.24	0	0.00	88.24	88.24	88.24
1775752200	88.24	0	0.00	88.24	88.24	88.24
1775665800	88.24	-1.47	-1.64	88.24	88.24	88.24
1775579400	89.71	0	0.00	89.71	89.71	89.71
1775147400	89.71	0	0.00	89.71	89.71	89.71
1775061000	89.71	0	0.00	89.71	89.71	89.71
1774974600	89.71	0	0.00	89.71	89.71	89.71
1774888200	89.71	0	0.00	89.71	89.71	89.71
1774632600	89.71	0	0.00	89.71	89.71	89.71
1774546200	89.71	0	0.00	89.71	89.71	89.71
1774459800	89.71	0	0.00	89.71	89.71	89.71
1774373400	89.71	0	0.00	89.71	89.71	89.71
1774287000	89.71	0	0.00	89.71	89.71	89.71