Rep Fse Oat Strip04 2048 Bond【FR0010172577】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782232200	39.76	39.76	39.76	39.76
1782145800	39.76	39.76	39.76	39.76
1781886600	39.76	39.76	39.76	39.76
1781800200	39.76	39.76	39.76	39.76
1781713800	39.76	39.76	39.76	39.76
1781627400	39.76	39.76	39.76	39.76
1781541000	39.76	39.76	39.76	39.76
1781281800	39.76	39.76	39.76	39.76
1781195400	39.76	39.76	39.76	39.76
1781109000	39.76	39.76	39.76	39.76
1781022600	39.76	39.76	39.76	39.76
1780936200	39.76	39.76	39.76	39.76
1780677000	39.76	39.76	39.76	39.76
1780590600	39.76	39.76	39.76	39.76
1780504200	39.76	39.76	39.76	39.76
1780417800	39.76	39.76	39.76	39.76
1780331400	39.76	39.76	39.76	39.76
1780072200	39.76	39.76	39.76	39.76
1779985800	39.76	39.76	39.76	39.76
1779899400	39.76	39.76	39.76	39.76
1779813000	39.76	39.76	39.76	39.76
1779726600	39.76	39.76	39.76	39.76
1779467400	39.76	39.76	39.76	39.76
1779381000	39.76	39.76	39.76	39.76
1779294600	39.76	39.76	39.76	39.76
1779208200	39.76	39.76	39.76	39.76
1779121800	39.76	39.76	39.76	39.76
1778862600	39.76	39.76	39.76	39.76
1778776200	39.76	39.76	39.76	39.76
1778689800	39.76	39.76	39.76	39.76
1778603400	39.76	39.76	39.76	39.76
1778517000	39.76	39.76	39.76	39.76
1778257800	39.76	39.76	39.76	39.76
1778171400	39.76	39.76	39.76	39.76
1778085000	39.76	39.76	39.76	39.76
1777998600	39.76	39.76	39.76	39.76
1777912200	39.76	39.76	39.76	39.76
1777566600	39.76	39.76	39.76	39.76
1777480200	39.76	39.76	39.76	39.76
1777393800	39.76	39.76	39.76	39.76
1777307400	39.76	39.76	39.76	39.76
1777048200	39.76	39.76	39.76	39.76
1776961800	39.76	39.76	39.76	39.76
1776875400	39.76	39.76	39.76	39.76
1776789000	39.76	39.76	39.76	39.76
1776702600	39.76	39.76	39.76	39.76
1776443400	39.76	39.76	39.76	39.76
1776357000	39.76	39.76	39.76	39.76
1776270600	39.76	39.76	39.76	39.76
1776184200	39.76	39.76	39.76	39.76
1776097800	39.76	39.76	39.76	39.76
1775838600	39.76	39.76	39.76	39.76
1775752200	39.76	39.76	39.76	39.76
1775665800	39.76	39.76	39.76	39.76
1775579400	39.76	39.76	39.76	39.76
1775147400	39.76	39.76	39.76	39.76
1775061000	39.76	39.76	39.76	39.76
1774974600	39.76	39.76	39.76	39.76
1774888200	39.76	39.76	39.76	39.76
1774632600	39.76	39.76	39.76	39.76
1774546200	39.76	39.76	39.76	39.76
1774459800	39.76	39.76	39.76	39.76
1774373400	39.76	39.76	39.76	39.76