Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	25.236	0.06	0.25	25.236	25.236	25.236	0
1783614600	25.174	-0.33	-1.29	25.174	25.174	25.174	0
1783528200	25.504	-0.08	-0.32	25.628	25.628	25.504	182
1783441800	25.585	-0.01	-0.02	25.585	25.585	25.585	0
1783355400	25.591	0.12	0.48	25.591	25.591	25.591	0
1783096200	25.469	0.88	3.58	25.469	25.469	25.469	0
1783009800	24.588	0	0.00	24.588	24.588	24.588	0
1782923400	24.588	-0.36	-1.43	24.588	24.588	24.588	0
1782837000	24.944	0.1	0.39	24.944	24.944	24.944	0
1782750600	24.847	0.41	1.68	24.847	24.847	24.847	0
1782491400	24.436	0.21	0.86	24.436	24.436	24.436	0
1782405000	24.227	0.23	0.95	24.227	24.227	24.227	0
1782318600	24	0.54	2.28	23.977	24	23.977	140
1782232200	23.464	-0.09	-0.38	23.464	23.464	23.464	0
1782145800	23.553	0.11	0.48	23.553	23.553	23.553	0
1781886600	23.44	0	0.00	23.44	23.44	23.44	0
1781800200	23.44	-0.02	-0.10	23.44	23.44	23.44	0
1781713800	23.463	-0.03	-0.12	23.463	23.463	23.463	0
1781627400	23.492	-0.03	-0.14	23.492	23.492	23.492	0
1781541000	23.524	0.02	0.10	23.524	23.524	23.524	0
1781281800	23.501	0.08	0.35	23.501	23.501	23.501	0
1781195400	23.42	-0.14	-0.60	23.42	23.42	23.42	0
1781109000	23.562	0.17	0.73	23.562	23.562	23.562	0
1781022600	23.392	-0.16	-0.69	23.392	23.392	23.392	0
1780936200	23.555	0.14	0.62	23.555	23.555	23.555	0
1780677000	23.411	0.47	2.06	23.411	23.411	23.411	0
1780590600	22.938	0.12	0.52	22.938	22.938	22.938	0
1780504200	22.819	0.02	0.08	22.819	22.819	22.819	0
1780417800	22.8	-0.36	-1.56	22.993	22.993	22.8	527
1780331400	23.161	-0.1	-0.42	23.161	23.161	23.161	0
1780072200	23.258	0.15	0.65	23.258	23.258	23.258	0
1779985800	23.107	-0.03	-0.14	23.107	23.107	23.107	0
1779899400	23.14	-0.22	-0.94	23.14	23.14	23.14	0
1779813000	23.359	0.12	0.51	23.359	23.359	23.359	0
1779726600	23.24	0.17	0.73	23.24	23.24	23.24	0
1779467400	23.071	-0.03	-0.13	23.071	23.071	23.071	0
1779381000	23.102	0.09	0.41	23.102	23.102	23.102	0
1779294600	23.008	0.51	2.26	23.008	23.008	23.008	0
1779208200	22.499	-0.04	-0.18	22.499	22.499	22.499	3
1779121800	22.54	-0.35	-1.51	22.54	22.54	22.54	0
1778862600	22.886	0.07	0.32	22.886	22.886	22.886	0
1778776200	22.814	-0.08	-0.35	22.814	22.814	22.814	0
1778689800	22.895	0.45	2.00	22.895	22.895	22.895	0
1778603400	22.446	-0.22	-0.99	22.446	22.446	22.446	0
1778517000	22.67	-0.28	-1.21	22.67	22.67	22.67	0
1778257800	22.948	-0.03	-0.11	22.948	22.948	22.948	0
1778171400	22.973	-0.05	-0.23	22.973	22.973	22.973	0
1778085000	23.026	-0.03	-0.14	23.026	23.026	23.026	0
1777998600	23.059	0.16	0.69	23.059	23.059	23.059	0
1777912200	22.902	0.3	1.32	22.902	22.902	22.902	0
1777566600	22.603	-0.35	-1.53	22.603	22.603	22.603	0
1777480200	22.954	-0.18	-0.77	22.954	22.954	22.954	0
1777393800	23.131	0	0.00	23.131	23.131	23.131	0
1777307400	23.131	-0.19	-0.81	23.131	23.131	23.131	0
1777048200	23.321	-0.13	-0.54	23.321	23.321	23.321	0
1776961800	23.447	-0.05	-0.20	23.447	23.447	23.447	0
1776875400	23.494	-0.11	-0.45	23.494	23.494	23.494	0
1776789000	23.601	-0.13	-0.56	23.794	23.794	23.601	387
1776702600	23.733	0.16	0.67	23.733	23.733	23.733	0
1776443400	23.575	-0.03	-0.14	23.575	23.575	23.575	0
1776357000	23.609	0.04	0.18	23.609	23.609	23.609	0
1776270600	23.566	0.25	1.05	23.566	23.566	23.566	0
1776184200	23.32	0.16	0.68	23.32	23.32	23.32	0
1776097800	23.163	-0.5	-2.13	23.163	23.163	23.163	0