Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	23.501	0.08	0.35	23.501	23.501	23.501	0
1781195400	23.42	-0.14	-0.60	23.42	23.42	23.42	0
1781109000	23.562	0.17	0.73	23.562	23.562	23.562	0
1781022600	23.392	-0.16	-0.69	23.392	23.392	23.392	0
1780936200	23.555	0.14	0.62	23.555	23.555	23.555	0
1780677000	23.411	0.47	2.06	23.411	23.411	23.411	0
1780590600	22.938	0.12	0.52	22.938	22.938	22.938	0
1780504200	22.819	0.02	0.08	22.819	22.819	22.819	0
1780417800	22.8	-0.36	-1.56	22.993	22.993	22.8	527
1780331400	23.161	-0.1	-0.42	23.161	23.161	23.161	0
1780072200	23.258	0.15	0.65	23.258	23.258	23.258	0
1779985800	23.107	-0.03	-0.14	23.107	23.107	23.107	0
1779899400	23.14	-0.22	-0.94	23.14	23.14	23.14	0
1779813000	23.359	0.12	0.51	23.359	23.359	23.359	0
1779726600	23.24	0.17	0.73	23.24	23.24	23.24	0
1779467400	23.071	-0.03	-0.13	23.071	23.071	23.071	0
1779381000	23.102	0.09	0.41	23.102	23.102	23.102	0
1779294600	23.008	0.51	2.26	23.008	23.008	23.008	0
1779208200	22.499	-0.04	-0.18	22.499	22.499	22.499	3
1779121800	22.54	-0.35	-1.51	22.54	22.54	22.54	0
1778862600	22.886	0.07	0.32	22.886	22.886	22.886	0
1778776200	22.814	-0.08	-0.35	22.814	22.814	22.814	0
1778689800	22.895	0.45	2.00	22.895	22.895	22.895	0
1778603400	22.446	-0.22	-0.99	22.446	22.446	22.446	0
1778517000	22.67	-0.28	-1.21	22.67	22.67	22.67	0
1778257800	22.948	-0.03	-0.11	22.948	22.948	22.948	0
1778171400	22.973	-0.05	-0.23	22.973	22.973	22.973	0
1778085000	23.026	-0.03	-0.14	23.026	23.026	23.026	0
1777998600	23.059	0.16	0.69	23.059	23.059	23.059	0
1777912200	22.902	0.3	1.32	22.902	22.902	22.902	0
1777566600	22.603	-0.35	-1.53	22.603	22.603	22.603	0
1777480200	22.954	-0.18	-0.77	22.954	22.954	22.954	0
1777393800	23.131	0	0.00	23.131	23.131	23.131	0
1777307400	23.131	-0.19	-0.81	23.131	23.131	23.131	0
1777048200	23.321	-0.13	-0.54	23.321	23.321	23.321	0
1776961800	23.447	-0.05	-0.20	23.447	23.447	23.447	0
1776875400	23.494	-0.11	-0.45	23.494	23.494	23.494	0
1776789000	23.601	-0.13	-0.56	23.794	23.794	23.601	387
1776702600	23.733	0.16	0.67	23.733	23.733	23.733	0
1776443400	23.575	-0.03	-0.14	23.575	23.575	23.575	0
1776357000	23.609	0.04	0.18	23.609	23.609	23.609	0
1776270600	23.566	0.25	1.05	23.566	23.566	23.566	0
1776184200	23.32	0.16	0.68	23.32	23.32	23.32	0
1776097800	23.163	-0.5	-2.13	23.163	23.163	23.163	0
1775838600	23.666	0	0.00	23.666	23.666	23.666	0
1775752200	23.666	-0.01	-0.06	23.666	23.666	23.666	0
1775665800	23.68	0.18	0.78	23.68	23.68	23.68	0
1775579400	23.497	0.05	0.20	23.497	23.497	23.497	0
1775147400	23.451	-0.11	-0.47	23.451	23.451	23.451	0
1775061000	23.561	0.25	1.09	23.561	23.561	23.561	0
1774974600	23.306	0.13	0.56	23.306	23.306	23.306	0
1774888200	23.176	-0.49	-2.07	23.176	23.176	23.176	0
1774632600	23.666	0.13	0.54	23.666	23.666	23.666	0
1774546200	23.54	0.13	0.54	23.54	23.54	23.54	0
1774459800	23.413	0.13	0.57	23.413	23.413	23.413	0
1774373400	23.28	0.13	0.58	23.28	23.28	23.28	0
1774287000	23.146	-0.47	-1.97	23.146	23.146	23.146	0
1774027800	23.611	-0.17	-0.69	23.611	23.611	23.611	0
1773941400	23.776	-0.39	-1.62	23.776	23.776	23.776	0
1773855000	24.168	0.14	0.57	24.168	24.168	24.168	0
1773768600	24.03	-0.04	-0.15	24.03	24.03	24.03	0
1773682200	24.067	0	0.02	24.067	24.067	24.067	0