Amundi Fixed Maturity 2029 Euro Government Bond Broad Ucits Etf【FM29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.052	-0.02	-0.20	10.04	10.052	10.04	1196
1780677000	10.072	0	0.00	10.07	10.074	10.07	2183
1780590600	10.072	0	0.02	10.07	10.072	10.068	8614
1780504200	10.07	-0.01	-0.14	10.072	10.072	10.066	5225
1780417800	10.084	0.01	0.12	10.084	10.084	10.084	0
1780331400	10.072	-0.02	-0.18	10.062	10.084	10.062	4595
1780072200	10.09	0	0.02	10.09	10.09	10.09	0
1779985800	10.088	0	0.00	10.078	10.088	10.072	1131
1779899400	10.088	0	0.04	10.092	10.094	10.088	2155
1779813000	10.084	-0.02	-0.20	10.086	10.086	10.084	100
1779726600	10.104	0.03	0.34	10.096	10.104	10.096	695
1779467400	10.07	0.03	0.28	10.058	10.07	10.058	1470
1779381000	10.042	0.01	0.10	10.052	10.052	10.042	460
1779294600	10.032	0	0.00	10.03	10.032	10.03	2079
1779208200	10.032	0.02	0.16	10.034	10.04	10.026	3860
1779121800	10.016	-0.01	-0.12	10.016	10.018	10.016	645
1778862600	10.028	-0.02	-0.16	10.032	10.032	10.026	1014
1778776200	10.044	0	0.00	10.044	10.044	10.044	0
1778689800	10.044	0	0.00	10.044	10.044	10.044	0
1778603400	10.044	0	0.00	10.044	10.044	10.044	0
1778517000	10.044	-0.03	-0.26	10.056	10.06	10.044	3240
1778257800	10.07	-0.01	-0.08	10.086	10.086	10.068	3500
1778171400	10.078	0.01	0.06	10.074	10.084	10.074	2604
1778085000	10.072	0.04	0.40	10.044	10.08	10.044	4388
1777998600	10.032	-0	-0.02	10.044	10.044	10.022	5209
1777912200	10.034	-0	-0.02	10.058	10.058	10.022	3044
1777566600	10.036	0.02	0.16	10	10.036	10	300
1777480200	10.02	-0.01	-0.12	10.042	10.042	10.02	1200
1777393800	10.032	-0.03	-0.30	10.038	10.038	10.022	4467
1777307400	10.062	0.01	0.10	10.048	10.062	10.048	1630
1777048200	10.052	-0.02	-0.16	10.044	10.054	10.044	7500
1776961800	10.068	0	0.00	10.068	10.068	10.068	0
1776875400	10.068	-0.01	-0.06	10.068	10.068	10.068	0
1776789000	10.074	0	0.02	10.084	10.084	10.074	4468
1776702600	10.072	-0.02	-0.20	10.072	10.072	10.072	0
1776443400	10.092	0.03	0.32	10.06	10.092	10.06	100
1776357000	10.06	0.01	0.10	10.058	10.06	10.058	49
1776270600	10.05	0.02	0.16	10.052	10.054	10.05	374
1776184200	10.034	0.02	0.18	10.03	10.034	10.03	588
1776097800	10.016	-0.02	-0.22	10.022	10.03	10.016	1961
1775838600	10.038	-0.01	-0.12	10.044	10.044	10.034	1011
1775752200	10.05	-0	-0.04	10.046	10.05	10.046	4
1775665800	10.054	0.05	0.52	10.052	10.072	10.052	1450
1775579400	10.002	-0.02	-0.16	10.028	10.028	10	6584
1775147400	10.018	0	0.00	10.018	10.018	10.018	0
1775061000	10.018	0.02	0.23	10.042	10.042	10.018	2209
1774974600	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1774888200	9.9949999	0.02	0.24	9.984	9.9949999	9.984	10
1774632600	9.971	-0.02	-0.19	9.972	9.972	9.954	2006
1774546200	9.99	-0.02	-0.20	9.99	9.99	9.99	0
1774459800	10.01	-0	-0.02	9.998	10.01	9.998	195
1774373400	10.012	-0.02	-0.20	10.012	10.012	10.012	0
1774287000	10.032	0	0.00	9.959	10.032	9.959	10676
1774027800	10.032	0	0.02	10.032	10.032	10.032	0
1773941400	10.03	-0.05	-0.46	10.032	10.04	10.03	4001
1773855000	10.076	0.01	0.08	10.076	10.076	10.076	0
1773768600	10.068	0.02	0.16	10.056	10.074	10.056	1352
1773682200	10.052	0	0.00	10.044	10.052	10.044	1
1773423000	10.052	0	0.00	10.052	10.052	10.052	0
1773336600	10.052	-0.13	-1.26	10.058	10.074	10.05	6573
1773212400	10.18	0	0.00	10.18	10.18	10.18	0
1773126000	10.18	0	0.00	10.18	10.18	10.18	0
1773039600	10.18	0	0.00	10.18	10.18	10.18	0