Franklin Templeton ICAV - Franklin US Equity UCITS ETF【FLXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.529	-0.36	-0.54	65.529	65.529	65.529	0
1780590600	65.888	-0.17	-0.25	65.888	65.888	65.888	0
1780504200	66.055	0.8	1.22	66.007999	66.055	66.007999	342
1780417800	65.26	-0.31	-0.47	65.26	65.26	65.26	0
1780331400	65.571	-0.15	-0.23	65.571	65.571	65.571	0
1780072200	65.723	0.22	0.34	65.723	65.723	65.723	0
1779985800	65.503	-0.11	-0.16	65.503	65.503	65.503	0
1779899400	65.611	-0.23	-0.35	65.611	65.611	65.611	0
1779813000	65.839	0.35	0.54	65.839	65.839	65.839	0
1779726600	65.488	0.38	0.58	65.913	65.913	65.488	1
1779467400	65.11	0.58	0.90	65.11	65.11	65.11	0
1779381000	64.532	0.49	0.76	64.575	64.575	64.532	171
1779294600	64.045	-0.07	-0.11	64.045	64.045	64.045	0
1779208200	64.117	-0.12	-0.18	64.117	64.117	64.117	0
1779121800	64.233	-0.77	-1.19	64.233	64.233	64.233	0
1778862600	65.004	0.28	0.43	65.004	65.004	65.004	0
1778776200	64.724999	0.8	1.25	64.724999	64.724999	64.724999	0
1778689800	63.926	0.34	0.53	63.926	63.926	63.926	0
1778603400	63.586	0.2	0.31	63.586	63.586	63.586	0
1778517000	63.389	-0.01	-0.02	63.389	63.389	63.389	0
1778257800	63.399	-0.24	-0.37	63.399	63.399	63.399	0
1778171400	63.634	0.33	0.52	63.634	63.634	63.634	0
1778085000	63.306	0.7	1.13	62.763	63.306	62.763	171
1777998600	62.601	0.06	0.10	62.601	62.601	62.601	0
1777912200	62.541	0.77	1.25	62.541	62.541	62.541	0
1777566600	61.768	-0.13	-0.21	61.768	61.768	61.768	0
1777480200	61.901	-0.28	-0.44	61.901	61.901	61.901	0
1777393800	62.177	0	0.00	62.177	62.177	62.177	0
1777307400	62.177	0.04	0.06	62.177	62.177	62.177	0
1777048200	62.137	0.23	0.38	62.137	62.137	62.137	0
1776961800	61.904	0.09	0.15	61.904	61.904	61.904	0
1776875400	61.812	-0.07	-0.11	61.812	61.812	61.812	0
1776789000	61.883	0.25	0.41	61.883	61.883	61.883	0
1776702600	61.63	0.62	1.01	61.63	61.63	61.63	0
1776443400	61.015	0.13	0.22	61.015	61.015	61.015	0
1776357000	60.88	0.28	0.47	60.88	60.88	60.88	0
1776270600	60.597	0.65	1.09	60.597	60.597	60.597	0
1776184200	59.946	0.3	0.50	59.946	59.946	59.946	0
1776097800	59.646	0.1	0.17	59.646	59.646	59.646	0
1775838600	59.546	0	0.00	59.546	59.546	59.546	0
1775752200	59.546	0.3	0.50	59.546	59.546	59.546	0
1775665800	59.249	1.4	2.42	59.249	59.249	59.249	0
1775579400	57.847	0.41	0.72	58.177	58.177	57.847	1
1775147400	57.435	-0.43	-0.74	57.435	57.435	57.435	0
1775061000	57.866	1.28	2.26	57.866	57.866	57.866	0
1774974600	56.589	0.12	0.21	56.589	56.589	56.589	0
1774888200	56.469	-0.87	-1.52	56.469	56.469	56.469	0
1774632600	57.34	-0.61	-1.06	57.34	57.34	57.34	0
1774546200	57.954	-0.23	-0.39	57.954	57.954	57.954	0
1774459800	58.18	0.54	0.93	58.18	58.18	58.18	0
1774373400	57.644	-0.23	-0.39	57.644	57.644	57.644	0
1774287000	57.871	-0.13	-0.22	56.707	57.871	56.707	171
1774027800	57.996	-0.46	-0.79	57.996	57.996	57.996	0
1773941400	58.459	-0.94	-1.58	58.459	58.459	58.459	0
1773855000	59.399	0.59	0.99	59.399	59.399	59.399	0
1773768600	58.814	-0.11	-0.18	58.814	58.814	58.814	0
1773682200	58.919	0.15	0.26	58.919	58.919	58.919	0
1773423000	58.768	-0.41	-0.70	58.768	58.768	58.768	0
1773336600	59.18	-0.07	-0.11	59.18	59.18	59.18	0
1773250200	59.247	0.11	0.19	59.247	59.247	59.247	0
1773163800	59.135	1.3	2.25	59.135	59.135	59.135	0
1773077400	57.836	-1.69	-2.84	57.836	57.836	57.836	0
1772818200	59.526	-0.38	-0.63	59.526	59.526	59.526	0