Franklin Sustainable EUR Green Bond EUR Acc【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	24	-0.01	-0.04	24	24	24	0
1780504200	24.01	-0.06	-0.23	24.01	24.01	24.01	0
1780417800	24.065	0.02	0.06	24.065	24.065	24.065	0
1780331400	24.05	-0.05	-0.21	24.05	24.05	24.05	0
1780072200	24.1	0.11	0.46	24.1	24.1	24.1	1
1779985800	23.99	-0.02	-0.08	23.99	23.99	23.99	0
1779899400	24.01	-0.06	-0.23	24.01	24.01	24.01	0
1779813000	24.065	0.09	0.35	24.065	24.065	24.065	0
1779726600	23.98	0.11	0.46	23.98	23.98	23.98	0
1779467400	23.87	0.02	0.08	23.87	23.87	23.87	0
1779381000	23.85	0.11	0.44	23.85	23.85	23.85	0
1779294600	23.745	-0.03	-0.11	23.745	23.745	23.745	0
1779208200	23.77	0.04	0.17	23.77	23.77	23.77	0
1779121800	23.73	-0.08	-0.34	23.73	23.73	23.73	0
1778862600	23.81	-0.03	-0.10	23.81	23.81	23.81	0
1778776200	23.835	0.02	0.08	23.835	23.835	23.835	0
1778689800	23.815	0.01	0.04	23.815	23.815	23.815	0
1778603400	23.805	-0.1	-0.42	23.805	23.805	23.805	0
1778517000	23.905	0.01	0.02	23.905	23.905	23.905	0
1778257800	23.9	-0.06	-0.23	23.9	23.9	23.9	0
1778171400	23.955	0.09	0.40	23.955	23.99	23.955	3
1778085000	23.86	0.06	0.27	23.86	23.86	23.86	0
1777998600	23.795	-0.1	-0.40	23.795	23.795	23.795	0
1777912200	23.89	0.16	0.65	23.89	23.89	23.89	2
1777566600	23.735	-0.08	-0.31	23.735	23.735	23.735	0
1777480200	23.81	-0.02	-0.08	23.81	23.81	23.81	0
1777393800	23.83	0	0.00	23.83	23.83	23.83	0
1777307400	23.83	-0.02	-0.06	23.88	23.88	23.83	8
1777048200	23.845	0.02	0.06	23.845	23.845	23.845	0
1776961800	23.83	-0.07	-0.27	23.83	23.83	23.83	0
1776875400	23.895	-0.02	-0.06	23.895	23.895	23.895	0
1776789000	23.91	0.05	0.23	23.91	23.91	23.91	0
1776702600	23.855	0.03	0.13	23.855	23.855	23.855	0
1776443400	23.825	-0.03	-0.13	23.82	23.825	23.82	1013
1776357000	23.855	0.03	0.13	23.855	23.855	23.855	0
1776270600	23.825	0.03	0.13	23.86	23.86	23.825	346
1776184200	23.795	0.05	0.19	23.795	23.795	23.795	0
1776097800	23.75	-0.12	-0.50	23.75	23.75	23.75	0
1775838600	23.87	0	0.00	23.87	23.87	23.87	0
1775752200	23.87	-0.04	-0.17	23.87	23.87	23.87	0
1775665800	23.91	0.16	0.65	23.91	23.91	23.91	0
1775579400	23.755	0.03	0.13	23.755	23.755	23.755	0
1775147400	23.725	-0.11	-0.44	23.725	23.725	23.725	0
1775061000	23.83	0.15	0.65	23.83	23.83	23.83	0
1774974600	23.675	-0.01	-0.04	23.675	23.675	23.675	0
1774888200	23.685	0.06	0.28	23.71	23.71	23.685	1315
1774632600	23.62	-0.13	-0.55	23.62	23.62	23.62	0
1774546200	23.75	-0.07	-0.29	23.75	23.75	23.75	0
1774459800	23.82	0.09	0.36	23.82	23.82	23.82	0
1774373400	23.735	0.28	1.19	23.75	23.75	23.735	834
1774287000	23.455	-0.38	-1.59	23.615	23.615	23.455	441
1774027800	23.835	0.04	0.15	23.835	23.835	23.835	0
1773941400	23.8	-0.12	-0.48	23.8	23.8	23.8	0
1773855000	23.915	0.09	0.38	23.915	23.915	23.915	0
1773768600	23.825	0.01	0.04	23.825	23.825	23.825	0
1773682200	23.815	0.01	0.02	23.815	23.815	23.815	0
1773423000	23.81	-0.03	-0.10	23.81	23.81	23.81	0
1773336600	23.835	-0.11	-0.44	23.835	23.835	23.835	0
1773250200	23.94	-0.07	-0.29	23.94	23.94	23.94	0
1773163800	24.01	0.16	0.65	24.01	24.01	24.01	0
1773077400	23.855	-0.14	-0.58	23.855	23.855	23.855	0
1772818200	23.995	-0.06	-0.25	23.995	23.995	23.995	0
1772731800	24.055	-0.08	-0.31	24.055	24.055	24.055	0