Franklin Sustainable EUR Green Bond EUR Acc【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	24.225	-0.01	-0.04	24.225	24.225	24.225	0
1782491400	24.235	0.02	0.08	24.235	24.235	24.235	0
1782405000	24.215	0.05	0.21	24.215	24.215	24.215	0
1782318600	24.165	0.04	0.17	24.165	24.165	24.165	0
1782232200	24.125	0.02	0.08	24.125	24.125	24.125	0
1782145800	24.105	-0.03	-0.12	24.105	24.105	24.105	0
1781886600	24.135	0	0.00	24.135	24.135	24.135	0
1781800200	24.135	-0.02	-0.08	24.135	24.135	24.135	0
1781713800	24.155	0.05	0.19	24.155	24.155	24.155	0
1781627400	24.11	0.01	0.04	24.11	24.11	24.11	0
1781541000	24.1	0.03	0.10	24.1	24.1	24.1	0
1781281800	24.075	0.13	0.54	24.04	24.075	24.04	198
1781195400	23.945	-0.03	-0.10	23.945	23.945	23.945	0
1781109000	23.97	-0.01	-0.04	23.97	23.97	23.97	0
1781022600	23.98	0.02	0.06	23.98	23.98	23.98	0
1780936200	23.965	-0.04	-0.17	23.965	23.965	23.965	0
1780677000	24.005	0	0.02	24.005	24.005	24.005	0
1780590600	24	-0.01	-0.04	24	24	24	0
1780504200	24.01	-0.06	-0.23	24.01	24.01	24.01	0
1780417800	24.065	0.02	0.06	24.065	24.065	24.065	0
1780331400	24.05	-0.05	-0.21	24.05	24.05	24.05	0
1780072200	24.1	0.11	0.46	24.1	24.1	24.1	1
1779985800	23.99	-0.02	-0.08	23.99	23.99	23.99	0
1779899400	24.01	-0.06	-0.23	24.01	24.01	24.01	0
1779813000	24.065	0.09	0.35	24.065	24.065	24.065	0
1779726600	23.98	0.11	0.46	23.98	23.98	23.98	0
1779467400	23.87	0.02	0.08	23.87	23.87	23.87	0
1779381000	23.85	0.11	0.44	23.85	23.85	23.85	0
1779294600	23.745	-0.03	-0.11	23.745	23.745	23.745	0
1779208200	23.77	0.04	0.17	23.77	23.77	23.77	0
1779121800	23.73	-0.08	-0.34	23.73	23.73	23.73	0
1778862600	23.81	-0.03	-0.10	23.81	23.81	23.81	0
1778776200	23.835	0.02	0.08	23.835	23.835	23.835	0
1778689800	23.815	0.01	0.04	23.815	23.815	23.815	0
1778603400	23.805	-0.1	-0.42	23.805	23.805	23.805	0
1778517000	23.905	0.01	0.02	23.905	23.905	23.905	0
1778257800	23.9	-0.06	-0.23	23.9	23.9	23.9	0
1778171400	23.955	0.09	0.40	23.955	23.99	23.955	3
1778085000	23.86	0.06	0.27	23.86	23.86	23.86	0
1777998600	23.795	-0.1	-0.40	23.795	23.795	23.795	0
1777912200	23.89	0.16	0.65	23.89	23.89	23.89	2
1777566600	23.735	-0.08	-0.31	23.735	23.735	23.735	0
1777480200	23.81	-0.02	-0.08	23.81	23.81	23.81	0
1777393800	23.83	0	0.00	23.83	23.83	23.83	0
1777307400	23.83	-0.02	-0.06	23.88	23.88	23.83	8
1777048200	23.845	0.02	0.06	23.845	23.845	23.845	0
1776961800	23.83	-0.07	-0.27	23.83	23.83	23.83	0
1776875400	23.895	-0.02	-0.06	23.895	23.895	23.895	0
1776789000	23.91	0.05	0.23	23.91	23.91	23.91	0
1776702600	23.855	0.03	0.13	23.855	23.855	23.855	0
1776443400	23.825	-0.03	-0.13	23.82	23.825	23.82	1013
1776357000	23.855	0.03	0.13	23.855	23.855	23.855	0
1776270600	23.825	0.03	0.13	23.86	23.86	23.825	346
1776184200	23.795	0.05	0.19	23.795	23.795	23.795	0
1776097800	23.75	-0.12	-0.50	23.75	23.75	23.75	0
1775838600	23.87	0	0.00	23.87	23.87	23.87	0
1775752200	23.87	-0.04	-0.17	23.87	23.87	23.87	0
1775665800	23.91	0.16	0.65	23.91	23.91	23.91	0
1775579400	23.755	0.03	0.13	23.755	23.755	23.755	0
1775147400	23.725	-0.11	-0.44	23.725	23.725	23.725	0
1775061000	23.83	0.15	0.65	23.83	23.83	23.83	0
1774974600	23.675	-0.01	-0.04	23.675	23.675	23.675	0
1774888200	23.685	0.06	0.28	23.71	23.71	23.685	1315