Floridienne SA【FLOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	6.19469026549	56.5	60	56.5	2361	57.47761932	DE
4	7.5	14.2857142857	52.5	60	52	1871	55.48304883	DE
12	-1.03	-1.68769457644	61.03	62	52	1017	55.54469633	DE
26	-540	-90	600	660	52	558	81.66824532	DE
52	-625	-91.2408759124	685	710	52	335	131.7611496	DE
156	-715	-92.2580645161	775	810	52	124	254.56010139	DE
260	-510	-89.4736842105	570	870	52	92	353.53117587	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	60	2	3.45	59	60	59	738
1780417800	58	1	1.75	57	58	57	4551
1780331400	57	0	0.00	57	57	57	6106
1780072200	57	0	0.00	57	57	57	1081
1779985800	57	0	0.00	56.5	57	56.5	607
1779899400	57	1	1.79	56	57	56	927
1779813000	56	1	1.82	55	56	55	20
1779726600	55	0	0.00	55.5	55.5	55	235
1779467400	55	1	1.85	55	55	55	2418
1779381000	54	-2	-3.57	56	56	54	656
1779294600	56	3	5.66	55	56	55	3713
1779208200	53	0	0.00	53	53	53	6846
1779121800	53	0	0.00	53	53	53	2608
1778862600	53	-3	-5.36	53	53	53	1387
1778776200	56	3	5.66	53.5	56	53.5	168
1778689800	53	0.5	0.95	52.5	53	52.5	499
1778603400	52.5	0.5	0.96	52.5	52.5	52.5	762
1778517000	52	-1.5	-2.80	52	52	52	600
1778257800	53.5	1	1.90	53.5	53.5	53.5	7
1778171400	52.5	-1	-1.87	52.5	52.5	52.5	104
1778085000	53.5	1.5	2.88	53	53.5	53	118
1777998600	52	-1	-1.89	52	52	52	1777
1777912200	53	1	1.92	52.5	53	52.5	500
1777566600	52	-1	-1.89	52	52	52	833
1777480200	53	-0.5	-0.93	53	53	53	630
1777393800	53.5	0	0.00	53.5	53.5	53.5	0
1777307400	53.5	1	1.90	53.5	53.5	53.5	1282
1777048200	52.5	-2	-3.67	54	54	52.5	646
1776961800	54.5	-0.5	-0.91	54.5	54.5	54.5	418
1776875400	55	0	0.00	55	55	55	731
1776789000	55	-0.5	-0.90	55.5	55.5	55	1471
1776702600	55.5	-1.5	-2.63	56	56	55.5	2150
1776443400	57	-1	-1.72	57	57	57	698
1776357000	58	0	0.00	58	58	58	53
1776270600	58	0	0.00	58	58	58	326
1776184200	58	-0.5	-0.85	58	58	58	118
1776097800	58.5	0.52	0.90	58.5	58.5	58.5	75
1775838600	57.98	0	0.00	57.98	57.98	57.98	0
1775752200	57.98	0.98	1.72	57.99	57.99	57.98	143
1775665800	57	-0.1	-0.18	57.2	57.2	57	1330
1775579400	57.1	-0.9	-1.55	57.11	57.11	57.1	652
1775147400	58	0.01	0.02	58	58	58	678
1775061000	57.99	0.69	1.20	57	57.99	57	958
1774974600	57.3	0.2	0.35	57.2	57.3	57.2	12
1774888200	57.1	-2.9	-4.83	57.1	57.1	57.1	880
1774632600	60	1.49	2.55	60	60	60	49
1774546200	58.51	0.01	0.02	58.51	58.51	58.51	61
1774459800	58.5	-0.01	-0.02	58.61	58.61	58.5	248
1774373400	58.51	0.5	0.86	58.51	58.51	58.51	10
1774287000	58.01	-3.99	-6.44	58	58.01	58	326
1774027800	62	2	3.33	58	62	58	780
1773941400	60	0	0.00	60	60	60	9
1773855000	60	-1.01	-1.66	60.11	60.11	60	218
1773768600	61.01	-0.02	-0.03	61.01	61.01	61.01	151
1773682200	61.03	0	0.00	61.03	61.03	61.03	0
1773423000	61.03	0	0.00	61.03	61.03	61.03	100
1773336600	61.03	0	0.00	61.03	61.03	61.03	135
1773250200	61.03	0	0.00	61.03	61.03	61.03	0
1773163800	61.03	0.02	0.03	62	62	61.03	100
1773077400	61.01	-0.49	-0.80	61.5	61.5	61.01	114
1772818200	61.5	1.48	2.47	61.5	61.5	61.5	141
1772731800	60.02	0	0.00	60.02	60.02	60.02	0
1772645400	60.02	-1.48	-2.41	60.02	60.02	60.02	249