Amundi MSCI World Financials UCITS EUR Acc【FINSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	367.58	4.65	1.28	362.647	367.58	362.647	53
1780504200	362.925	-2.46	-0.67	366.605	366.605	362.814	304
1780417800	365.383	1.83	0.50	364.166	365.457	362.706	93
1780331400	363.548	-1.24	-0.34	364.325	364.695	363.548	20
1780072200	364.789	2.92	0.81	364.461	364.789	364.461	15
1779985800	361.865	-3.78	-1.03	365.529	365.529	361.865	141
1779899400	365.646	-3.42	-0.93	368.424	368.424	365.646	101
1779813000	369.067	-1.32	-0.36	370.403	370.403	368.47	31
1779726600	370.39	1.07	0.29	370.176	370.545	369.305	134
1779467400	369.319	3.55	0.97	367.75	369.319	367.75	4
1779381000	365.769	-0.45	-0.12	366.009	367	364.257	104
1779294600	366.219	2.48	0.68	361.354	366.219	361.354	14
1779208200	363.74	4.7	1.31	363.632	364.993	363.462	216
1779121800	359.039	-0.55	-0.15	357.366	359.039	357.182	19
1778862600	359.588	-0.53	-0.15	360.613	360.613	359.588	4
1778776200	360.113	0.55	0.15	357.507	360.113	357.507	161
1778689800	359.567	1.74	0.49	359.567	359.567	359.567	0
1778603400	357.831	-0.69	-0.19	356.247	357.831	355.913	425
1778517000	358.52	0.2	0.06	358.769	359.152	358.52	76
1778257800	358.321	-3.34	-0.92	359.499	360	358.321	15
1778171400	361.665	-1.8	-0.49	363.889	363.889	361.383	21
1778085000	363.464	2.85	0.79	361.237	364.548	361.237	201
1777998600	360.611	0	0.00	360.611	360.611	360.611	0
1777912200	360.611	3.01	0.84	360.682	361.468	359.024	510
1777566600	357.601	-1.84	-0.51	357.601	357.601	357.601	0
1777480200	359.443	1.39	0.39	360.974	360.974	359.443	41
1777393800	358.054	0	0.00	358.054	358.054	358.054	0
1777307400	358.054	1.24	0.35	356.436	358.054	356.436	21
1777048200	356.816	-3.97	-1.10	358.364	358.364	356.816	48
1776961800	360.786	-1.68	-0.46	360.326	361.694	360.326	40
1776875400	362.468	-1.37	-0.38	363.808	364	362.434	56
1776789000	363.835	0.56	0.15	364.638	364.638	363.835	45
1776702600	363.28	2.38	0.66	362.307	363.28	362.307	132
1776443400	360.905	-0.37	-0.10	360.905	360.905	360.905	0
1776357000	361.27	-0.05	-0.01	361.86	361.898	361.27	24
1776270600	361.323	0.77	0.21	359.988	361.323	359.926	421
1776184200	360.552	7.88	2.23	357.48	360.552	357.48	158
1776097800	352.672	-3.6	-1.01	352.672	352.672	352.672	0
1775838600	356.272	0	0.00	356.272	356.272	356.272	0
1775752200	356.272	9.85	2.84	356.271	356.272	354.658	17
1775665800	346.422	0	0.00	346.422	346.422	346.422	0
1775579400	346.422	3.13	0.91	347.917	347.917	346.103	160
1775147400	343.294	-1.85	-0.54	341.93	343.294	341.537	20
1775061000	345.142	4.92	1.45	346.723	346.723	345.142	8
1774974600	340.22	0	0.00	339.72	341.528	339.72	40
1774888200	340.218	5.13	1.53	332.979	340.218	332.979	161
1774632600	335.087	-6.04	-1.77	341.228	341.228	335.087	13
1774546200	341.13	-2.18	-0.63	341.818	341.818	341.13	2
1774459800	343.31	2.45	0.72	344.247	344.364	343.31	82
1774373400	340.862	0.86	0.25	339.862	340.862	336.805	46
1774287000	339.999	2.72	0.81	335	340.871	333.57799	135
1774027800	337.28	-0.7	-0.21	340.46	340.46	337.183	129
1773941400	337.979	-5.83	-1.69	342.219	342.219	337.428	860
1773855000	343.804	-1.2	-0.35	347.198	347.426	343.804	251
1773768600	345	4.22	1.24	342.182	345	341.89	27
1773682200	340.78	0	0.00	340.78	340.78	340.78	0
1773423000	340.78	-0.06	-0.02	339.722	340.78	339.722	2
1773336600	340.838	-2.92	-0.85	343.707	343.707	340.543	144
1773250200	343.76	-3.66	-1.05	346.216	346.6	343.76	1282
1773163800	347.422	5.6	1.64	347.943	348.784	346.121	1406
1773077400	341.825	-3.59	-1.04	341.915	343.766	341.514	127
1772818200	345.417	-5.83	-1.66	351.452	351.452	345.417	101
1772731800	351.243	-1.96	-0.55	352.715	353.75	351.243	40