Lisi Group【FII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3	6.48567119155	66.3	71.4	65.4	61625	67.85829679	DE
4	7.8	12.4203821656	62.8	72.6	62.1	41554	66.64939583	DE
12	13	22.5694444444	57.6	72.6	56.1	40717	64.46516018	DE
26	14.2	25.1773049645	56.4	72.6	47.55	44664	59.10628598	DE
52	34	92.8961748634	36.6	72.6	36.2	38953	54.0549751	DE
156	45.6	182.4	25	72.6	20.3	27101	37.5910415	DE
260	41.95	146.422338569	28.65	72.6	17.08	23508	32.76006654	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	70.5	2.8	4.14	69.6	71.4	69.5	93853
1783009800	67.7	0	0.00	67.7	67.7	67.7	0
1782923400	67.7	2	3.04	65.7	69.7	65.599999	44963
1782837000	65.7	0.3	0.46	65.7	66.7	65.599999	79675
1782750600	65.4	-0.7	-1.06	66.3	66.8	65.4	28008
1782491400	66.099999	-0.1	-0.15	65.9	66.599999	64.9	81129
1782405000	66.2	-0.8	-1.19	67.4	67.5	66.2	32304
1782318600	67	-0.4	-0.59	67.4	67.8	66.099999	35204
1782232200	67.4	-1.8	-2.60	68.5	69	66.9	39239
1782145800	69.2	1.8	2.67	72.3	72.6	69.1	56466
1781886600	67.4	0	0.00	67.4	67.4	67.4	0
1781800200	67.4	-0.2	-0.30	67.5	68.6	66.599999	20836
1781713800	67.6	1.1	1.65	66.5	67.7	66	17466
1781627400	66.5	-0.4	-0.60	67.3	68.8	66.5	28327
1781541000	66.9	1.1	1.67	67.099999	68.5	66.8	33785
1781281800	65.8	1.3	2.02	65.5	67.099999	65.099999	26595
1781195400	64.5	1.6	2.54	63.1	64.8	62.9	26579
1781109000	62.9	-0.2	-0.32	63.2	63.8	62.3	38350
1781022600	63.1	0.2	0.32	62.7	64.7	62.1	33677
1780936200	62.9	-1.3	-2.02	62.8	64.099999	62.2	31514
1780677000	64.2	-0.6	-0.93	64.9	65	64.2	19147
1780590600	64.8	0.6	0.93	64.3	64.8	63.6	25551
1780504200	64.2	-0.8	-1.23	65.2	65.2	64	24713
1780417800	65	-0.1	-0.15	65.9	66.599999	64.599999	34064
1780331400	65.099999	-2.6	-3.84	67.8	68	64.7	28159
1780072200	67.7	-2	-2.87	69.8	70.3	67.7	52330
1779985800	69.7	1.9	2.80	68.1	69.7	67.4	46649
1779899400	67.8	1.1	1.65	67.5	68.9	66.9	54203
1779813000	66.7	0.5	0.76	66.099999	66.7	65	68577
1779726600	66.2	1.1	1.69	66	66.599999	65.9	25047
1779467400	65.099999	0.6	0.93	64.9	66.099999	64.3	21394
1779381000	64.5	0.5	0.78	64.099999	65.4	63.7	41582
1779294600	64	1.9	3.06	62.5	64.5	62.1	42020
1779208200	62.1	-0.6	-0.96	63	63.8	61.7	30477
1779121800	62.7	-1.5	-2.34	63.4	64.2	62.6	31504
1778862600	64.2	0.2	0.31	63.3	64.8	62.7	24486
1778776200	64	0	0.00	64.4	64.9	63.7	47196
1778689800	64	-0.3	-0.47	65	65.8	63.2	39421
1778603400	64.3	-1.4	-2.13	65	66.4	64	22376
1778517000	65.7	0.3	0.46	65.599999	65.9	64.599999	41342
1778257800	65.4	-1.7	-2.53	66.7	66.8	65.2	22439
1778171400	67.099999	0.1	0.15	66.5	68.4	66.3	63213
1778085000	67	4.8	7.72	62.5	67	62.5	62328
1777998600	62.2	0.4	0.65	62.1	62.8	61.5	27432
1777912200	61.8	-0.4	-0.64	62.2	63.3	61.5	42621
1777566600	62.2	0.7	1.14	59.9	62.8	59.9	37679
1777480200	61.5	1.1	1.82	59.9	61.5	59.5	25603
1777393800	60.4	0	0.00	60.4	60.4	60.4	0
1777307400	60.4	0.2	0.33	60.1	60.6	58.8	100233
1777048200	60.2	2	3.44	59.7	62.1	58.6	52613
1776961800	58.2	-0.2	-0.34	58.1	58.3	56.1	28428
1776875400	58.4	-1.7	-2.83	61	61.2	57.4	54008
1776789000	60.1	-1.3	-2.12	61.2	61.9	60.1	85644
1776702600	61.4	-0.7	-1.13	60.9	61.4	60.4	22154
1776443400	62.1	3.3	5.61	59	62.6	58.9	43474
1776357000	58.8	-1.3	-2.16	60.3	61.2	58.5	32103
1776270600	60.1	-0.8	-1.31	60.1	61.2	59.7	28206
1776184200	60.9	1.7	2.87	59.5	61.1	59.5	55108
1776097800	59.2	2	3.50	57.6	59.5	57.4	28684
1775838600	57.2	0	0.00	57.2	57.2	57.2	0
1775752200	57.2	-0.3	-0.52	57.1	58.2	57	24680
1775665800	57.5	3.5	6.48	56.2	58.1	56	54978
1775579400	54	-1.2	-2.17	54.6	55.5	54	38310