ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EN France CL Screened D50P

EN France CL Screened D50P (FCLSD)

980.22
4.16
(0.43%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.87-0.796486150047988.09992.41972.100IX
412.341.27495144026967.88992.41948.7300IX
12106.1312.1417702983874.09992.41870.4600IX
2661.256.66507067695918.97992.41861.6500IX
5215.541.61089687772964.681023.42861.6500IX
15646.584.98907501821933.641807.29815.9800IX
26046.584.98907501821933.641807.29815.9800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740159000980.224.160.43976.5983.11976.30
1740072600976.060.780.08975.1983.32972.10
1739986200975.28-13.92-1.41988.83989.01974.060
1739899800989.21.050.11988.43992.11984.110
1739813400988.150.970.10986.8989.74986.70
1739554200987.181.060.11988.09992.41985.880
1739467800986.1213.81.42975.81988.02975.810
1739381400972.3200.00972.32972.32972.320
1739295000972.321.860.19970.48973.03967.620
1739208600970.464.950.51965.13971.44965.130
1738949400965.51-7.04-0.72972.78972.78963.370
1738863000972.5513.471.40959.48974.54959.480
1738776600959.08-3.21-0.33961.45961.59955.110
1738690200962.293.790.40959.25964.78952.420
1738603800958.5-12.82-1.32963.14963.14948.730
1738344600971.320.840.09970.5977.84968.390
1738258200970.489.50.99961.29971.7961.290
1738171800960.98-4.08-0.42964.9964.9956.490
1738085400965.06-1.71-0.18966.43972.74963.390
1737999000966.77-4.16-0.43970.18970.68957.850
1737739800970.935.330.55967.88979.31967.880
1737653400965.68.380.88957.12965.87956.320
1737567000957.2214.941.59947.45961.36947.20
1737480600942.2800.00942.28942.28942.280
1737394200942.283.590.38938.38945.74938.350
1737135000938.698.030.86930.7941.39930.70
1737048600930.6620.072.20912.04931.91912.040
1736962200910.596.20.69904.25916.48902.950
1736875800904.392.020.22903.84914.07903.840
1736789400902.37-5.04-0.56905.96905.96895.210
1736530200907.41-8.06-0.88916.1918.27905.580
1736443800915.474.20.46910.81917.32906.220
1736357400911.27-5.01-0.55916.07917.39904.70
1736271000916.284.410.48911.47920.08908.710
1736184600911.8721.152.37891.65913.76891.650
1735925400890.72-15.42-1.70905.34905.34889.260
1735839000906.141.990.22903.93907.3892.730
1735666200904.157.340.82895.66904.52892.960
1735579800896.81-5.39-0.60901.19904.31895.040
1735320600902.28.620.96893.06902.2893.060
1735061400893.580.90.10892.55897.64892.550
1734975000892.68-0.56-0.06892.69895.19887.550
1734715800893.24-2.73-0.30895.46895.74883.720
1734629400895.97-11.09-1.22903.79903.79891.450
1734543000907.061.890.21905.29909.13904.220
1734456600905.173.580.40900.84907.28897.980
1734370200901.59-6.42-0.71907.31907.31899.010
1734111000908.01-1.95-0.21909.74914.1905.270
1734024600909.96-0.01-0.00909.88914.06907.510
1733938200909.974.450.49904.64911.87902.110
1733851800905.52-9.84-1.07915.25915.25904.20
1733765400915.366.670.73908.61919.04908.610
1733506200908.6914.171.58894.32911.45894.320
1733419800894.521.340.15892.87896.73889.020
1733333400893.187.910.89885.58894.59885.580
1733247000885.272.220.25883.84894.09881.880
1733160600883.051.890.21879.11886.16870.460
1732901400881.166.440.74874.09882.18870.930
1732815000874.724.580.53869.99878.2869.990
1732728600870.14-4.88-0.56873.88873.88863.630
1732642200875.02-6.61-0.75880.5882.05872.430
1732555800881.633.270.37879.37888.2877.660