Euronext Eurozone Next 100 EW GR【EZN1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.21	-0.488155997362	4140.07	4165.25	4082.02	IX
4	106.46	2.65261374396	4013.4	4180.6	3956.03	IX
12	317.6	8.35292694345	3802.26	4180.6	3575.69	IX
26	436.32	11.8451272417	3683.54	4180.6	3575.69	IX
52	663.28	19.1889092687	3456.58	4180.6	3352.61	IX
156	1545.05	60.006369402	2574.81	4180.6	2323.94	IX
260	1547.69	60.1705952561	2572.17	4180.6	2059.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4130.74	0	0.00	4130.74	4130.74	4130.74
1780590600	4130.74	16.83	0.41	4107.86	4130.74	4106.86
1780504200	4113.91	-27.87	-0.67	4133.9799	4135.93	4111.2
1780417800	4141.78	21.15	0.51	4147.12	4165.25	4131.55
1780331400	4120.63	-24.99	-0.60	4140.07	4151.32	4100.9399
1780072200	4145.62	5.01	0.12	4152.38	4175.66	4145.54
1779985800	4140.61	-14.53	-0.35	4138.26	4155.92	4123.31
1779899400	4155.14	19.26	0.47	4153.27	4180.6	4148.36
1779813000	4135.88	-26.29	-0.63	4159.09	4160.86	4135.88
1779726600	4162.17	57.01	1.39	4141.82	4168.39	4135.01
1779467400	4105.16	32.63	0.80	4094.99	4115.76	4088.68
1779381000	4072.53	8.36	0.21	4066.52	4094.81	4054.64
1779294600	4064.17	48.84	1.22	4006.53	4078.43	4006.53
1779208200	4015.33	1.46	0.04	4015.98	4047.74	4008.16
1779121800	4013.87	27.42	0.69	3960.89	4029.25	3956.03
1778862600	3986.45	-30.68	-0.76	4017.36	4024.47	3979.92
1778776200	4017.13	0	0.00	4017.13	4017.13	4017.13
1778689800	4017.13	0	0.00	4017.13	4017.13	4017.13
1778603400	4017.13	0	0.00	4017.13	4017.13	4017.13
1778517000	4017.13	0	0.00	4017.13	4017.13	4017.13
1778257800	4017.13	-19	-0.47	4015.75	4033.3	4008.77
1778171400	4036.13	-30.03	-0.74	4070.55	4081.31	4036.07
1778085000	4066.16	87.83	2.21	4019.33	4083.19	4010.78
1777998600	3978.33	38.67	0.98	3943.39	3980.71	3941.26
1777912200	3939.66	-30.94	-0.78	3980.54	3987.43	3931.77
1777566600	3970.6	31.77	0.81	3909.74	3970.6	3906.19
1777480200	3938.83	-13.23	-0.33	3961.23	3961.23	3930.38
1777393800	3952.06	-11.14	-0.28	3961.21	3979.56	3939.98
1777307400	3963.2	-8.32	-0.21	3974.09	3992.51	3958.56
1777048200	3971.52	-24.31	-0.61	3981.55	3997.58	3954.7
1776961800	3995.83	0	0.00	3995.83	3995.83	3995.83
1776875400	3995.83	-29.3	-0.73	4030.41	4032.4	3992.21
1776789000	4025.13	-26.27	-0.65	4055.94	4068.37	4021.09
1776702600	4051.4	-25.26	-0.62	4045.46	4057.92	4035.76
1776443400	4076.66	52.27	1.30	4024.93	4084.13	4014.67
1776357000	4024.39	0.45	0.01	4030.53	4040.92	4016.94
1776270600	4023.94	-4.05	-0.10	4028.59	4032.48	4014.99
1776184200	4027.99	52.04	1.31	4004.44	4028.36	4001.64
1776097800	3975.95	-8.84	-0.22	3951.58	3977.41	3942.67
1775838600	3984.79	18.69	0.47	3967.52	4005.01	3965.1
1775752200	3966.1	-7.54	-0.19	3974.17	3974.2	3940.06
1775665800	3973.64	236.81	6.34	3949.24	3994	3947.22
1775579400	3736.83	0	0.00	3736.83	3736.83	3736.83
1775147400	3736.83	0	0.00	3736.83	3736.83	3736.83
1775061000	3736.83	0	0.00	3736.83	3736.83	3736.83
1774974600	3736.83	0	0.00	3736.83	3736.83	3736.83
1774888200	3736.83	37.73	1.02	3692.78	3736.83	3692.4
1774632600	3699.1	-39.99	-1.07	3743.12	3747.38	3686.48
1774546200	3739.09	-30.17	-0.80	3751.34	3767.04	3729.56
1774459800	3769.26	59.57	1.61	3753.26	3783.12	3749.47
1774373400	3709.69	18.69	0.51	3702.43	3719.85	3675.55
1774287000	3691	14.02	0.38	3609.13	3757.46	3575.69
1774027800	3676.98	-53.24	-1.43	3761.1	3770.21	3675.03
1773941400	3730.22	-100.28	-2.62	3782.91	3784.87	3720.18
1773855000	3830.5	-2.93	-0.08	3852	3874.11	3815.27
1773768600	3833.43	24.62	0.65	3802.26	3850.16	3802.26
1773682200	3808.81	0.53	0.01	3799.26	3825.11	3777.76
1773423000	3808.28	0	0.00	3808.28	3808.28	3808.28
1773336600	3808.28	-224.14	-5.56	3812.38	3826.65	3783.43
1773212400	4032.42	0	0.00	4032.42	4032.42	4032.42
1773126000	4032.42	0	0.00	4032.42	4032.42	4032.42
1773039600	4032.42	0	0.00	4032.42	4032.42	4032.42