Euronext Eurozone Next 100 EW GR【EZN1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	22.37	0.689457495269	3244.58	3270.17	3190.49	IX
4	159.72	5.14026962922	3107.23	3270.17	3061.67	IX
12	307.07	10.3744070706	2959.88	3270.17	2904.45	IX
26	350.29	12.0099703085	2916.66	3270.17	2871.87	IX
52	534.63	19.5668882122	2732.32	3270.17	2714.28	IX
156	782.76	31.509667135	2484.19	3270.17	2059.15	IX
260	1112.53	51.6394203544	2154.42	3270.17	1404.91	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740504600	3239.26	8.11	0.25	3230.29	3255.95	3229.93
1740418200	3231.15	18.44	0.57	3227.28	3238.27	3210.01
1740159000	3212.71	18.04	0.56	3205.9899	3216.59	3200.58
1740072600	3194.67	-15.49	-0.48	3209.76	3219.57	3190.4899
1739986200	3210.16	-36.85	-1.13	3244.58	3248.02	3205.85
1739899800	3247.01	7.35	0.23	3242.7399	3251.77	3229.81
1739813400	3239.66	20.24	0.63	3223.37	3242.35	3221.81
1739554200	3219.42	1.8	0.06	3210.31	3227.26	3206.95
1739467800	3217.62	63.01	2.00	3197.4	3217.62	3184.42
1739381400	3154.61	0	0.00	3154.61	3154.61	3154.61
1739295000	3154.61	11.88	0.38	3145.14	3154.61	3141.53
1739208600	3142.73	14.19	0.45	3133.86	3145.63	3133.69
1738949400	3128.54	-12.21	-0.39	3143.63	3152.7399	3124.9699
1738863000	3140.75	38.17	1.23	3113.63	3143.8	3111.83
1738776600	3102.58	2.77	0.09	3100.23	3102.58	3088.12
1738690200	3099.81	10.05	0.33	3091.9	3101.39	3072.1
1738603800	3089.76	-35.4	-1.13	3063.9899	3093.2399	3061.67
1738344600	3125.16	-7.07	-0.23	3132.73	3140.42	3124.98
1738258200	3132.23	23.44	0.75	3117.2	3135.7199	3114.4899
1738171800	3108.79	7.64	0.25	3107.23	3113.6	3098.7399
1738085400	3101.15	6.91	0.22	3096.73	3115.53	3096.73
1737999000	3094.2399	5.41	0.18	3073.67	3100.43	3070.48
1737739800	3088.83	5.73	0.19	3099.14	3109.05	3081.38
1737653400	3083.1	15.79	0.51	3066.23	3083.89	3062.45
1737567000	3067.31	-1.52	-0.05	3070.2199	3082.9	3064.16
1737480600	3068.83	0	0.00	3068.83	3068.83	3068.83
1737394200	3068.83	10.4	0.34	3061.88	3078.88	3055.78
1737135000	3058.43	29.16	0.96	3041.68	3062.41	3040.9899
1737048600	3029.27	16.49	0.55	3030.71	3034.8	3019.45
1736962200	3012.78	38.22	1.28	2987.7399	3015.94	2982.96
1736875800	2974.56	8.49	0.29	2986.68	2990.92	2973.58
1736789400	2966.07	-11.08	-0.37	2971.75	2976.81	2952.79
1736530200	2977.15	-19.86	-0.66	2994.79	3001.42	2976.89
1736443800	2997.01	8.92	0.30	2980.43	3000.7	2976.52
1736357400	2988.09	-9.6	-0.32	2998.28	3008.82	2972.73
1736271000	2997.69	9.61	0.32	2987.35	3005.23	2973.27
1736184600	2988.08	37.76	1.28	2965.2399	2993.54	2955.7
1735925400	2950.32	-24.2	-0.81	2974.85	2975.16	2946.98
1735839000	2974.52	8.13	0.27	2974.48	2979.5	2948.73
1735666200	2966.39	11.03	0.37	2966.39	2966.39	2966.39
1735579800	2955.36	-6.95	-0.23	2953.66	2966.91	2950.01
1735320600	2962.31	17.75	0.60	2938.76	2962.31	2936.48
1735061400	2944.56	7.07	0.24	2944.56	2944.56	2944.56
1734975000	2937.4899	-0.52	-0.02	2932.56	2943.51	2925.43
1734715800	2938.01	-0.43	-0.01	2919.48	2940.01	2904.45
1734629400	2938.44	-34.43	-1.16	2935.29	2950.98	2932.84
1734543000	2972.87	1.52	0.05	2977.61	2982.5	2970.17
1734456600	2971.35	-19.33	-0.65	2976.7199	2981.57	2970.57
1734370200	2990.68	-9.2	-0.31	3017.31	3018.2	2979.58
1734111000	2999.88	-4.91	-0.16	3004.92	3013.73	2997.9
1734024600	3004.79	-4.59	-0.15	3013.61	3014.96	3003.78
1733938200	3009.38	12.19	0.41	2990.37	3012.11	2990.37
1733851800	2997.19	-4.02	-0.13	2996.31	3005.81	2995.81
1733765400	3001.21	2.08	0.07	3013.64	3014.6	3000.9899
1733506200	2999.13	6.55	0.22	3000.71	3009.9899	2998.53
1733419800	2992.58	29.06	0.98	2965.05	2993.13	2965.05
1733333400	2963.52	10.86	0.37	2959.88	2974.21	2959.8
1733247000	2952.66	11.69	0.40	2948.44	2962.76	2945.88
1733160600	2940.9699	7.88	0.27	2922.84	2952.96	2922.84
1732901400	2933.09	10.97	0.38	2917.61	2933.58	2910.85
1732815000	2922.12	15.61	0.54	2918.18	2928.64	2914.26
1732728600	2906.51	-5.51	-0.19	2901.65	2906.51	2887.63
1732642200	2912.02	-27.09	-0.92	2919.53	2928.42	2908.48