ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Next 100 EW GR

Euronext Eurozone Next 100 EW GR (EZN1G)

4,109.92
-6.21
( -0.15% )
更新日時: 19:00:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-30.15-0.7282485561844140.074165.254082.0200IX
496.522.404943439484013.44180.63956.0300IX
12307.668.091503474253802.264180.63575.6900IX
26426.3811.57527812923683.544180.63575.6900IX
52653.3418.90134178873456.584180.63352.6100IX
1561535.1159.62032149952574.814180.62323.9400IX
2601537.7559.78415112532572.174180.62059.1500IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770004116.13-14.61-0.354130.164153.64116.130
17805906004130.7416.830.414107.864130.744106.860
17805042004113.91-27.87-0.674133.97994135.934111.20
17804178004141.7821.150.514147.124165.254131.550
17803314004120.63-24.99-0.604140.074151.324100.93990
17800722004145.625.010.124152.384175.664145.540
17799858004140.61-14.53-0.354138.264155.924123.310
17798994004155.1419.260.474153.274180.64148.360
17798130004135.88-26.29-0.634159.094160.864135.880
17797266004162.1757.011.394141.824168.394135.010
17794674004105.1632.630.804094.994115.764088.680
17793810004072.538.360.214066.524094.814054.640
17792946004064.1748.841.224006.534078.434006.530
17792082004015.331.460.044015.984047.744008.160
17791218004013.8727.420.693960.894029.253956.030
17788626003986.45-57.08-1.414017.364024.473979.920
17787762004043.5341.461.044028.774046.184018.40
17786898004002.0724.90.634007.634007.633974.440
17786034003977.17-41.79-1.043982.754010.713974.560
17785170004018.961.830.054013.44022.584008.060
17782578004017.13-19-0.474015.754033.34008.770
17781714004036.13-30.03-0.744070.554081.314036.070
17780850004066.1687.832.214019.334083.194010.780
17779986003978.3338.670.983943.393980.713941.260
17779122003939.66-30.94-0.783980.543987.433931.770
17775666003970.631.770.813909.743970.63906.190
17774802003938.83-24.37-0.613961.233961.233930.380
17773938003963.200.003963.23963.23963.20
17773074003963.2-8.32-0.213974.093992.513958.560
17770482003971.52-25.16-0.633981.553997.583954.70
17769618003996.680.850.023988.974000.863970.640
17768754003995.83-29.3-0.734030.414032.43992.210
17767890004025.13-26.27-0.654055.944068.374021.090
17767026004051.4-25.26-0.624045.464057.924035.760
17764434004076.6652.271.304024.934084.134014.670
17763570004024.390.450.014030.534040.924016.940
17762706004023.94-4.05-0.104028.594032.484014.990
17761842004027.9952.041.314004.444028.364001.640
17760978003975.959.850.253951.583977.413942.670
17758386003966.100.003966.13966.13966.10
17757522003966.1140.293.673974.173974.23940.060
17756658003825.8100.003825.813825.813825.810
17755794003825.81-24.56-0.643861.653898.843815.620
17751474003850.37-0.42-0.013799.838553789.280
17750610003850.7980.612.143854.653859.343828.410
17749746003770.1833.350.893737.383782.293731.280
17748882003736.8337.731.023692.783736.833692.40
17746326003699.1-39.99-1.073743.123747.383686.480
17745462003739.09-30.17-0.803751.343767.043729.560
17744598003769.2659.571.613753.263783.123749.470
17743734003709.6918.690.513702.433719.853675.550
1774287000369114.020.383609.133757.463575.690
17740278003676.98-53.24-1.433761.13770.213675.030
17739414003730.22-100.28-2.623782.913784.873720.180
17738550003830.5-2.93-0.0838523874.113815.270
17737686003833.4339.51.043802.263850.163802.260
17736822003793.9300.003793.933793.933793.930
17734230003793.93-14.35-0.383782.723838.183768.510
17733366003808.28-9.09-0.243812.383826.653783.430
17732502003817.37-17.05-0.443812.2238333796.020
17731638003834.4273.31.953830.083853.223815.290
17730774003761.12-28.33-0.753700.383765.983696.270

最近閲覧した銘柄

Delayed Upgrade Clock