ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext CDP Environment Eurozone EW NR

Euronext CDP Environment Eurozone EW NR (EZENN)

2,613.00
6.47
(0.25%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
135.081.360786991062577.922631.42577.0300IX
490.13.571287010982522.92631.42503.9200IX
12-54.23-2.033195487452667.232768.952503.9200IX
26-49.11-1.844777263152662.112768.952432.0300IX
52186.987.70727364162426.022768.952376.7900IX
156249.4710.55497497392363.532768.951902.5100IX
260407.7418.48942981782205.262768.951354.8300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173393820026136.470.252606.562618.372597.96990
17338518002606.53-12.95-0.492619.442619.442606.530
17337654002619.485.140.202614.312631.42614.310
17335062002614.3410.390.402603.952621.772603.950
17334198002603.9521.530.832582.422605.032582.350
17333334002582.424.430.172577.922590.272577.030
17332470002577.98994.390.172573.662590.552572.010
17331606002573.611.620.452562.52580.862550.90
17329014002561.987.830.312553.962563.112542.650
17328150002554.159.060.362544.822562.422544.820
17327286002545.09-4.83-0.192549.92549.92527.310
17326422002549.92-20.05-0.782570.062570.062544.73990
17325558002569.969919.290.762551.532573.652551.530
17322966002550.6823.210.922527.682552.592518.450
17322102002527.4699-0.64-0.032528.12530.272503.920
17321238002528.11-6.05-0.242534.412550.22525.210
17320374002534.16-15.8-0.622549.92558.582508.520
17319510002549.96-6.3-0.252559.522560.732537.71990
17316918002556.26-0.45-0.022556.432567.892543.510
17316054002556.71-32.27-1.252522.92558.342520.880
17315190002588.9800.002588.982588.982588.980
17314326002588.9800.002588.982588.982588.980
17313462002588.9820.120.782568.862599.582568.860
17310870002568.86-13.49-0.522582.132587.932562.070
17310006002582.35240.942558.98992593.892558.98990
17309142002558.35-41.73-1.602601.152627.292553.40
17308278002600.085.260.202596.192603.892589.520
17307414002594.82-13.57-0.522608.342615.132594.820
17304822002608.3925.130.972583.352614.332582.390
17303958002583.26-20.2-0.782603.42603.42570.080
17303094002603.46-33.58-1.272637.72637.72595.230
17302230002637.04-17.08-0.642654.142669.112636.020
17301366002654.129.280.352644.982665.142641.080
17298738002644.840.720.032644.082650.52635.820
17297874002644.122.20.082641.882665.942641.880
17297010002641.92-10.07-0.382651.782660.152638.020
17296146002651.9899-14.29-0.542666.932666.932638.630
17295282002666.28-30.9-1.152697.082697.642665.760
17292690002697.187.760.292689.342699.122682.980
17291826002689.421.220.0526832700.572682.940
17290962002688.200.002688.22688.22688.20
17290098002688.2-8.54-0.322696.872704.48992688.20
17289234002696.73994.970.182691.792696.73992680.730
17286642002691.77-0.33-0.012677.052692.312674.330
17285778002692.100.002692.12692.12692.10
17284914002692.114.510.542677.52692.432674.760
17284050002677.59-16.69-0.622693.692693.692661.180
17283186002694.283.70.142690.672703.42680.760
17280594002690.589.70.362680.842695.122673.770
17279730002680.88-26.19-0.972706.892706.892676.71990
17278866002707.07-6.37-0.232713.412720.422695.840
17278002002713.44-25.56-0.932739.442744.132706.340
17277138002739-27.9-1.012766.752767.682735.96990
17274546002766.923.480.862745.282768.952745.280
17273682002743.4255.112.052688.932747.132688.930
17272818002688.317.240.272680.962694.282671.21990
17271954002681.0721.110.792660.022686.752660.020
17271090002659.96-15.9-0.592654.962663.042643.960
17268498002675.86-0.51-0.022675.862675.862652.710
17267634002676.3725.240.952651.532683.412651.530
17266770002651.13-16.23-0.612667.232667.832651.130
17265906002667.3614.390.542653.142678.872653.140
17265042002652.9699-2.17-0.082655.032657.852645.140
17262450002655.1414.950.572640.532662.772640.130
17261586002640.1912.930.492627.23992653.692627.23990

最近閲覧した銘柄

Delayed Upgrade Clock