Euronext Eurozone 60 EW【EZ60P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	46.35	2.3801332053	1947.37	1996.82	1940.59	IX
4	76.46	3.98798285053	1917.26	1996.82	1875.51	IX
12	119.79	6.39244795697	1873.93	1996.82	1827.45	IX
26	143.07	7.73079728744	1850.65	1996.82	1700.23	IX
52	345.61	20.9700808805	1648.11	1996.82	1637.06	IX
156	654.18	48.8361676396	1339.54	1996.82	1225.59	IX
260	749.13	60.1909062422	1244.59	1996.82	1012.58	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	1956.44	0	0.00	1956.44	1956.44	1956.44
1782923400	1956.44	-9.58	-0.49	1965.86	1966.3	1950.74
1782837000	1966.02	20.04	1.03	1946.6	1966.55	1946.6
1782750600	1945.98	-17.33	-0.88	1947.37	1951.32	1940.59
1782491400	1963.31	0	0.00	1963.31	1963.31	1963.31
1782405000	1963.31	19.49	1.00	1944.63	1966.76	1944.63
1782318600	1943.82	-7.79	-0.40	1952.17	1954.29	1938.11
1782232200	1951.61	-20.12	-1.02	1968.16	1968.16	1943.92
1782145800	1971.73	5.51	0.28	1964.55	1973.75	1957.76
1781886600	1966.22	0	0.00	1966.22	1966.22	1966.22
1781800200	1966.22	0	0.00	1966.22	1966.22	1966.22
1781713800	1966.22	10.38	0.53	1956.93	1966.22	1953.44
1781627400	1955.84	5.37	0.28	1951.8	1965.72	1951.8
1781541000	1950.47	8.52	0.44	1944.89	1970.73	1944.89
1781281800	1941.95	41.77	2.20	1903.01	1942.81	1903.01
1781195400	1900.18	12.69	0.67	1887.97	1909.03	1887.16
1781109000	1887.49	-12.56	-0.66	1897.49	1904.27	1875.51
1781022600	1900.05	0	0.00	1900.05	1900.05	1900.05
1780936200	1900.05	-7.22	-0.38	1905.83	1907.62	1885.38
1780677000	1907.27	-10.13	-0.53	1917.26	1923.45	1907.13
1780590600	1917.4	8.48	0.44	1909.14	1917.4	1904.91
1780504200	1908.92	-13.13	-0.68	1919.63	1919.63	1908.26
1780417800	1922.05	18.09	0.95	1905.92	1928.1	1905.92
1780331400	1903.96	-5.89	-0.31	1909.88	1917.32	1893.55
1780072200	1909.85	-2.14	-0.11	1910.87	1924.35	1909.85
1779985800	1911.99	-6.57	-0.34	1917.15	1919.44	1904.23
1779899400	1918.56	-0.32	-0.02	1920.53	1931.35	1914.93
1779813000	1918.88	-15.19	-0.79	1933.47	1933.94	1918.88
1779726600	1934.07	31.98	1.68	1906.97	1937.34	1906.97
1779467400	1902.09	16.62	0.88	1889.41	1905.79	1889.41
1779381000	1885.47	-2.68	-0.14	1886.28	1897.72	1874.91
1779294600	1888.15	29.65	1.60	1859.29	1893.76	1854.03
1779208200	1858.5	2.74	0.15	1857.19	1872.98	1855.32
1779121800	1855.76	9.71	0.53	1843.5	1861.63	1827.45
1778862600	1846.05	-26.83	-1.43	1872.1	1872.1	1843.54
1778776200	1872.88	17.05	0.92	1857.17	1874.75	1857.17
1778689800	1855.83	13.04	0.71	1843.55	1855.85	1838.21
1778603400	1842.79	-25.95	-1.39	1867.16	1867.16	1841.89
1778517000	1868.74	1.29	0.07	1867.39	1868.83	1858.85
1778257800	1867.45	-14.26	-0.76	1879.44	1879.44	1862.95
1778171400	1881.71	-23.99	-1.26	1905.93	1909.64	1880.34
1778085000	1905.7	36	1.93	1872.15	1917.51	1872.15
1777998600	1869.7	23.38	1.27	1847.06	1869.91	1845.05
1777912200	1846.32	-29.92	-1.59	1876.89	1878.51	1843.34
1777566600	1876.24	20.3	1.09	1855.9	1876.6	1836.43
1777480200	1855.94	-10.56	-0.57	1863.57	1866.16	1849.98
1777393800	1866.5	0	0.00	1866.5	1866.5	1866.5
1777307400	1866.5	-3.52	-0.19	1869.34	1883.6	1863.82
1777048200	1870.02	-9.86	-0.52	1877.49	1881.51	1860.78
1776961800	1879.88	3.92	0.21	1875.04	1882.36	1865.39
1776875400	1875.96	-6.55	-0.35	1883.99	1891.94	1873.88
1776789000	1882.51	-15.6	-0.82	1899.57	1907.27	1880.82
1776702600	1898.11	-19.3	-1.01	1914.15	1914.15	1893.31
1776443400	1917.41	32.33	1.72	1883.49	1919.74	1880.06
1776357000	1885.08	-2.77	-0.15	1888.32	1895.01	1884.21
1776270600	1887.85	-7.5	-0.40	1895.28	1895.28	1886.96
1776184200	1895.35	22.1	1.18	1874.53	1896.73	1874.53
1776097800	1873.25	4.08	0.22	1873.93	1874.62	1855.18
1775838600	1869.17	0	0.00	1869.17	1869.17	1869.17
1775752200	1869.17	71.31	3.97	1872.28	1872.28	1855.94
1775665800	1797.86	0	0.00	1797.86	1797.86	1797.86
1775579400	1797.86	-9.83	-0.54	1807.57	1830.75	1791.76