ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Eurozone 40 EW GR

Euronext Eurozone 40 EW GR (EZ40G)

2,770.62
1.77
( 0.06% )
更新日時: 19:51:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-34.88-1.2432721442805.52814.352754.6600IX
4152.35.816706896022618.322814.352610.8300IX
12302.5512.25856641022468.072814.352425.8800IX
26332.2313.62497385572438.392814.352380.5700IX
52471.4820.50679819412299.142814.352246.6400IX
1561027.6458.95879470791742.982814.351518.5400IX
2601231.8180.0495187841538.812814.35954.8500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182002768.85-9.32-0.342775.812781.312754.660
17401590002778.173.570.132778.112782.452767.710
17400726002774.6-1.17-0.042780.142790.2927700
17399862002775.77-34.55-1.232813.21992814.352771.940
17398998002810.3212.480.452805.52814.122795.660
17398134002797.8416.030.582782.122799.772781.80
17395542002781.811.210.042779.71992792.452777.230
17394678002780.650.371.842768.032781.452755.80
17393814002730.2300.002730.232730.232730.230
17392950002730.2314.980.552716.412732.682714.690
17392086002715.2512.460.462706.112718.862702.930
17389494002702.79-8.29-0.312711.892714.772697.660
17388630002711.0841.321.552681.142714.662678.10
17387766002669.766.370.242656.192669.762654.670
17386902002663.3929.761.132639.732664.072624.260
17386038002633.63-27.82-1.052614.392639.022610.830
17383446002661.45-1-0.042667.692675.362655.230
17382582002662.4523.830.902648.952664.012643.90
17381718002638.6210.740.412636.412642.782630.30
17380854002627.8812.440.482618.322640.462615.860
17379990002615.44-1.2-0.052601.312620.782592.350
17377398002616.64-0.35-0.012626.432632.622611.090
17376534002616.989913.670.532602.912618.52600.080
17375670002603.3215.230.592596.032616.762594.60
17374806002588.0900.002588.092588.092588.090
17373942002588.097.790.302586.292600.142580.570
17371350002580.322.020.862571.062586.412567.420
17370486002558.2825.921.022554.922562.072546.570
17369622002532.3626.641.062513.442541.152506.40
17368758002505.719913.480.542510.572518.42503.80
17367894002492.2399-10.03-0.402493.822496.112474.650
17365302002502.27-20.99-0.832521.22528.542499.890
17364438002523.269.990.402504.442526.322501.770
17363574002513.27-5.14-0.202518.382529.982497.090
17362710002518.4112.580.502504.32526.632494.430
17361846002505.8342.541.732473.032506.21992468.760
17359254002463.29-18.67-0.752482.362482.842458.060
17358390002481.969.70.392471.692481.962445.640
17356662002472.2613.990.572472.262472.262472.260
17355798002458.27-12.65-0.512459.21992475.432454.230
17353206002470.9221.240.872445.98992470.922442.910
17350614002449.682.360.102449.682449.682449.680
17349750002447.32-5.47-0.222446.52452.92436.660
17347158002452.79-9.37-0.382445.352457.112425.880
17346294002462.16-35.92-1.442467.872478.192457.340
17345430002498.083.440.142497.172505.732492.280
17344566002494.64-9.15-0.372495.32506.12491.80
17343702002503.79-9.46-0.382507.662511.642500.680
17341110002513.252.410.102511.182526.82507.590
17340246002510.840.480.022517.32517.922508.060
17339382002510.362.40.102501.982515.952501.980
17338518002507.96-14.34-0.572514.662518.952506.790
17337654002522.35.540.222532.572532.862516.680
17335062002516.768.710.352505.312522.862504.60
17334198002508.0518.840.762486.12510.642486.10
17333334002489.2116.370.662476.182494.982475.270
17332470002472.8412.140.492468.072484.562463.040
17331606002460.722.790.932423.482467.042422.590
17329014002437.9119.30.802410.482440.442409.980
17328150002418.618.670.362423.642428.162412.140
17327286002409.94-10.11-0.422413.032416.232396.020
17326422002420.05-15.7-0.642418.752433.822411.120
17325558002435.751.950.082451.452451.672430.940

最近閲覧した銘柄

Delayed Upgrade Clock