Euronext Eurozone 40 EW GR【EZ40G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	48.73	1.47372814207	3306.58	3367.03	3272.69	IX
4	141.74	4.4106709983	3213.57	3367.03	3171.29	IX
12	236.7	7.58991986815	3118.61	3367.03	3055.46	IX
26	290.46	9.47713591203	3064.85	3367.03	2839.93	IX
52	508.41	17.8583722646	2846.9	3367.03	2827.88	IX
156	1255.31	59.7766666667	2100	3367.03	1935.93	IX
260	1570.35	87.976761384	1784.96	3367.03	1518.54	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3304.77	-12.05	-0.36	3316.2	3316.2	3292.44
1782837000	3316.82	31.4	0.96	3300.86	3318.19	3294.43
1782750600	3285.42	-29.86	-0.90	3288.44	3292.04	3275.63
1782491400	3315.28	0	0.00	3315.28	3315.28	3315.28
1782405000	3315.28	12.65	0.38	3306.58	3322.45	3303.9
1782318600	3302.63	-13.22	-0.40	3308.82	3309.69	3292.54
1782232200	3315.85	-25.65	-0.77	3313.15	3327.58	3302.63
1782145800	3341.5	13	0.39	3337.31	3345.31	3317.7399
1781886600	3328.5	0	0.00	3328.5	3328.5	3328.5
1781800200	3328.5	0	0.00	3328.5	3328.5	3328.5
1781713800	3328.5	10.84	0.33	3317.33	3331.44	3313.03
1781627400	3317.66	19.21	0.58	3307.2199	3326.9699	3304.79
1781541000	3298.45	22.68	0.69	3327.52	3331.37	3296.3
1781281800	3275.77	70.91	2.21	3251.71	3283.85	3245.82
1781195400	3204.86	12.51	0.39	3196.78	3223	3194.84
1781109000	3192.35	-16.15	-0.50	3220.38	3223.2	3171.29
1781022600	3208.5	0	0.00	3208.5	3208.5	3208.5
1780936200	3208.5	-9.89	-0.31	3183.8	3223.11	3182.86
1780677000	3218.39	-15.39	-0.48	3228.23	3247.46	3218.39
1780590600	3233.78	21.58	0.67	3213.57	3235.51	3210.09
1780504200	3212.2	-31.7	-0.98	3233.48	3237.46	3212.2
1780417800	3243.9	35.71	1.11	3234.68	3253.64	3225.44
1780331400	3208.19	-13.82	-0.43	3219.51	3238.02	3190.14
1780072200	3222.01	1.87	0.06	3230.9699	3248.18	3221.83
1779985800	3220.14	-9.95	-0.31	3217.56	3234.7199	3206.76
1779899400	3230.09	5.04	0.16	3239.1	3254.38	3224.59
1779813000	3225.05	-27.54	-0.85	3250.53	3252.26	3225.05
1779726600	3252.59	64.94	2.04	3221.73	3258.81	3214.2
1779467400	3187.65	21.3	0.67	3185.29	3198.51	3176.83
1779381000	3166.35	-16.16	-0.51	3176.84	3192.93	3149.84
1779294600	3182.51	59.16	1.89	3114.06	3190.51	3111.17
1779208200	3123.35	3.51	0.11	3128.26	3152.88	3120.52
1779121800	3119.84	32.57	1.05	3065.5	3131.3	3065.5
1778862600	3087.27	-46.91	-1.50	3102.59	3112.33	3080.19
1778776200	3134.18	35.68	1.15	3120.65	3137.27	3112.11
1778689800	3098.5	22.06	0.72	3096.28	3098.5	3068.11
1778603400	3076.44	-49.36	-1.58	3081.25	3096.7399	3073.12
1778517000	3125.8	-5.22	-0.17	3129.76	3133.5	3109.98
1778257800	3131.02	-33.82	-1.07	3140.14	3148.38	3123.58
1778171400	3164.84	-33.67	-1.05	3197.82	3212.14	3163.1
1778085000	3198.51	77.41	2.48	3150.17	3219.38	3150.17
1777998600	3121.1	56.37	1.84	3074.34	3121.1	3073.19
1777912200	3064.73	-55.93	-1.79	3117.05	3122.87	3060.21
1777566600	3120.66	35.3	1.14	3056.45	3120.66	3055.46
1777480200	3085.36	-14.18	-0.46	3100.08	3102.4699	3075.27
1777393800	3099.54	0	0.00	3099.54	3099.54	3099.54
1777307400	3099.54	-7.57	-0.24	3107.39	3133.23	3094.2199
1777048200	3107.11	-14.57	-0.47	3109.46	3127.57	3088.91
1776961800	3121.68	3.26	0.10	3110.53	3126.94	3093.4899
1776875400	3118.42	-15.93	-0.51	3144.23	3145.66	3115.54
1776789000	3134.35	-24.65	-0.78	3165.31	3177.66	3132.4
1776702600	3159	-39.55	-1.24	3159.66	3170.37	3153.11
1776443400	3198.55	66.67	2.13	3129.42	3206.91	3128.28
1776357000	3131.88	-4.34	-0.14	3143.65	3152.03	3131.88
1776270600	3136.2199	-13.7	-0.43	3137.9699	3142.6	3129.14
1776184200	3149.92	40.65	1.31	3122.4899	3151	3120.86
1776097800	3109.27	-2.85	-0.09	3088.75	3109.9699	3079.26
1775838600	3112.12	0	0.00	3112.12	3112.12	3112.12
1775752200	3112.12	126.61	4.24	3118.61	3120.15	3090.54
1775665800	2985.51	0	0.00	2985.51	2985.51	2985.51
1775579400	2985.51	-20.08	-0.67	3013.84	3045.65	2974.02
1775147400	3005.59	-15.08	-0.50	2975.28	3013.63	2955.83