ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone 300 NR

Euronext Eurozone 300 NR (EZ3NR)

3,548.23
46.88
( 1.34% )
更新日時: 00:02:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
168.911.980559419663479.323556.883456.3100IX
4135.493.970123712913412.743556.883365.800IX
12257.577.827305160673290.663556.883227.0400IX
26372.3711.72501306733175.863556.882991.5800IX
52633.3921.72983765832914.843556.882911.0200IX
1561266.6455.5156710892281.593556.882098.7400IX
260144768.86442702612101.233556.881738.400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234003501.3522.420.643526.893527.0634940
17828370003478.9300.003478.933478.933478.930
17827506003478.932.050.063478.733484.913462.350
17824914003476.88-26.87-0.773502.213502.213456.310
17824050003503.7525.060.723479.323513.253479.320
17823186003478.69-8.97-0.263488.723493.693463.010
17822322003487.66-44.3-1.253517.743517.743472.930
17821458003531.9612.920.373520.83537.733512.510
17818866003519.04-9.04-0.263527.893536.093518.130
17818002003528.082.560.073524.443534.943508.830
17817138003525.5222.960.663503.43525.543499.910
17816274003502.567.960.233497.223520.653497.220
17815410003494.612.410.363488.053533.863488.050
17812818003482.1966.081.933419.173485.813419.170
17811954003416.1125.670.763391.283432.823391.280
17811090003390.44-13.46-0.403403.893413.793365.80
17810226003403.9-8.75-0.263412.13455.193403.150
17809362003412.65-17.98-0.523412.163423.713373.480
17806770003430.6300.003430.633430.633430.630
17805906003430.6318.020.533412.743430.633406.220
17805042003412.61-21.2-0.623430.093431.963410.870
17804178003433.8131.070.913405.323440.573405.320
17803314003402.74-7.45-0.223410.093423.633383.570
17800722003410.19-0.02-0.003411.563436.133410.140
17799858003410.21-8.18-0.243416.263421.843394.180
17798994003418.39-0.71-0.023421.43446.613410.60
17798130003419.1-29.46-0.853449.63449.63419.10
17797266003448.5655.221.633398.233453.353398.230
17794674003393.3429.660.883369.973400.123369.970
17793810003363.68-1.83-0.053364.693383.73345.270
17792946003365.5157.791.753308.483375.183304.140
17792082003307.71990.010.003310.573338.043302.620
17791218003307.7118.870.573291.633319.693261.90
17788626003288.84-30.89-0.933339.083339.083280.80
17787762003319.7300.003319.733319.733319.730
17786898003319.7300.003319.733319.733319.730
17786034003319.7300.003319.733319.733319.730
17785170003319.7300.003319.733319.733319.730
17782578003319.73-23.6-0.713340.923340.923313.340
17781714003343.33-33.87-1.003379.43389.693342.510
17780850003377.277.212.343305.433392.593305.430
17779986003299.989951.141.573252.443299.98993250.590
17779122003248.85-46.53-1.413298.73302.073243.270
17775666003295.3839.491.213256.83295.393227.040
17774802003255.89-9.66-0.303267.233273.983247.370
17773938003265.55-9.84-0.303274.513290.573256.810
17773074003275.39-10.68-0.333285.363310.873271.060
17770482003286.07-13.52-0.413294.693306.763269.370
17769618003299.5900.003299.593299.593299.590
17768754003299.59-12.57-0.383316.233326.343296.270
17767890003312.16-23.06-0.693340.893353.763308.680
17767026003335.2199-29.66-0.883363.653363.653325.40
17764434003364.8853.411.613310.963371.423306.030
17763570003311.4699-1.03-0.033314.43328.953307.40
17762706003312.5-16.24-0.493328.823329.293310.610
17761842003328.739937.321.133292.273329.63292.270
17760978003291.42-7.79-0.243297.273297.273261.960
17758386003299.2115.030.463285.663314.943283.670
17757522003284.18-6.24-0.193290.663290.663261.570
17756658003290.42194.686.293163.813302.633163.810
17755452003095.739900.003095.73993095.73993095.73990
17751132003095.739900.003095.73993095.73993095.73990