Exor NV【EXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.605143721634	66.1	67.55	65.15	323536	66.69387435	DE
4	-2.3	-3.38235294118	68	69.4	63.2	238408	66.67960449	DE
12	-3.8	-5.46762589928	69.5	72.45	59.75	272076	67.05433389	DE
26	-7	-9.62861072902	72.7	76.2	59.75	256041	69.45127753	DE
52	-19	-22.4321133412	84.7	89.7	59.75	229467	73.61287508	DE
156	-13.82	-17.3792756539	79.52	106.3	59.75	179294	84.67255918	DE
260	-2.3	-3.38235294118	68	106.3	58.2	171762	82.44982334	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	65.15	-1.8	-2.69	66.55	66.9	65.15	183571
1780417800	66.95	0.55	0.83	66.25	67.15	65.8	213437
1780331400	66.4	-0.55	-0.82	66.8	67.15	65.849999	200408
1780072200	66.95	0.25	0.37	66.9	67.55	66.599999	558814
1779985800	66.7	0.1	0.15	66.099999	67.25	65.5	226169
1779899400	66.599999	0.35	0.53	66.25	67.35	66.25	164534
1779813000	66.25	-1.75	-2.57	67.6	67.6	65.75	298344
1779726600	68	0.4	0.59	67.8	68.3	67.7	101685
1779467400	67.6	0.7	1.05	67.45	67.8	67	137760
1779381000	66.9	0.45	0.68	66.7	67.6	66.3	166117
1779294600	66.45	0.65	0.99	65.65	66.9	65.05	219278
1779208200	65.8	0.8	1.23	65.05	66.15	65.05	170957
1779121800	65	-0.5	-0.76	65	65.65	63.2	270823
1778862600	65.5	-1.2	-1.80	66.099999	66.8	65.45	206085
1778776200	66.7	0.55	0.83	66.4	67.05	66.4	164701
1778689800	66.15	0.15	0.23	66.3	66.65	65.15	176404
1778603400	66	-0.8	-1.20	66.599999	66.95	65.75	120089
1778517000	66.8	-1.65	-2.41	68.3	68.3	66.4	176232
1778257800	68.45	0.3	0.44	68	69.4	67.6	162887
1778171400	68.15	0.35	0.52	68	68.8	67.95	275437
1778085000	67.8	1.35	2.03	67.25	68.05	66.8	530752
1777998600	66.45	-0.25	-0.37	66.9	67.3	65.4	244593
1777912200	66.7	-0.1	-0.15	67.45	67.5	66.175	243433
1777566600	66.8	0.6	0.91	66.2	66.9	65.05	360341
1777480200	66.2	-1.45	-2.14	66.5	66.7	65.599999	199358
1777393800	67.65	0	0.00	67.65	67.65	67.65	0
1777307400	67.65	-0.6	-0.88	68	68.15	67.55	125853
1777048200	68.25	-0.5	-0.73	68.15	68.6	67.25	172288
1776961800	68.75	-0.8	-1.15	69.3	69.45	68.55	155374
1776875400	69.55	-0.45	-0.64	70.2	70.45	69.55	181207
1776789000	70	-0.2	-0.28	70.2	70.75	69.85	293199
1776702600	70.2	-1.7	-2.36	70.7	71.05	69.95	239572
1776443400	71.9	1.95	2.79	70.15	72.45	70.05	598373
1776357000	69.95	0.35	0.50	69.95	70.2	69.65	222184
1776270600	69.6	-0.45	-0.64	70	70.5	69.6	295031
1776184200	70.05	0.75	1.08	69.95	70.2	69.35	201699
1776097800	69.3	0.55	0.80	68.45	69.3	67.75	179084
1775838600	68.75	0	0.00	68.75	68.75	68.75	0
1775752200	68.75	0.55	0.81	67.8	68.75	67.6	263411
1775665800	68.2	1.9	2.87	69.2	69.35	67.9	371117
1775579400	66.3	-1.05	-1.56	67.6	68.35	65.599999	299144
1775147400	67.35	0.45	0.67	65.8	67.35	65.8	202539
1775061000	66.9	1.25	1.90	66.65	67.35	66.25	329443
1774974600	65.65	0.15	0.23	65.5	66	65.05	299568
1774888200	65.5	1.75	2.75	63.4	65.5	63.1	278778
1774632600	63.75	-1.05	-1.62	65.15	65.349999	63.7	206438
1774546200	64.8	-0.4	-0.61	65	65.55	64.3	160004
1774459800	65.2	1.7	2.68	64.7	65.8	64.4	355068
1774373400	63.5	-1.2	-1.85	63	64.45	59.75	767884
1774287000	64.7	1.35	2.13	62.5	66.3	61.75	277238
1774027800	63.35	-1.5	-2.31	65.25	65.3	63.35	624531
1773941400	64.849999	-3.05	-4.49	67.6	67.7	64.849999	257458
1773855000	67.9	-1.25	-1.81	69.35	69.55	67.75	216669
1773768600	69.15	1	1.47	68.2	69.75	67.95	164932
1773682200	68.15	-0.05	-0.07	68.1	68.85	67.3	219471
1773423000	68.2	-2.4	-3.40	70	70.3	68.15	350764
1773336600	70.6	0.6	0.86	69.5	70.85	69.4	152997
1773250200	70	-0.5	-0.71	70	70.8	69.55	169251
1773163800	70.5	0.6	0.86	71.1	71.3	70.35	259529
1773077400	69.9	-0.6	-0.85	69.45	70.4	69	231126
1772818200	70.5	-0.95	-1.33	71.9	72.05	70.35	392407
1772731800	71.45	-0.75	-1.04	72.15	72.9	71.2	216975
1772645400	72.2	1.15	1.62	71.45	72.45	71.15	215904