Exail Technologies【EXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.4	7.75623268698	108.3	124.5	90.45	97602	101.39490101	DE
4	-29	-19.9039121482	145.7	148	90.45	100798	112.92548213	DE
12	-15.7	-11.8580060423	132.4	148	90.45	82909	119.03357922	DE
26	34.6	42.143727162	82.1	159.2	79	88204	118.82244748	DE
52	-4.7	-3.87149917628	121.4	159.2	70.7	80337	108.77144635	DE
156	98.46	539.802631579	18.24	159.2	15.62	41888	76.02315559	DE
260	97.32	502.167182663	19.38	159.2	15.62	36747	73.66987126	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	116.7	23.55	25.28	92.3	124.5	90.45	474654
1782405000	93.15	-5.75	-5.81	96.65	97.45	92	111715
1782318600	98.9	-3.9	-3.79	102.5	102.6	97.5	83855
1782232200	102.8	-1.2	-1.15	104	105.4	102.5	86433
1782145800	104	-4.3	-3.97	108.3	109.3	101.2	96196
1781886600	108.3	1.9	1.79	108.3	110.6	107.4	109809
1781800200	106.4	0.7	0.66	106.5	109.4	106	80103
1781713800	105.7	0.8	0.76	105.1	108.9	104.8	59145
1781627400	104.9	-0.1	-0.10	105	108.5	103.8	71038
1781541000	105	4.4	4.37	102	106.2	101.5	197008
1781281800	100.6	-19.4	-16.17	105	105.4	94.6	501580
1781195400	120	1.2	1.01	120	121.3	118.1	46909
1781109000	118.8	-4.9	-3.96	124	124	118	77325
1781022600	123.7	-6.1	-4.70	130	130	123.7	70056
1780936200	129.8	-2	-1.52	130	130.3	127	47180
1780677000	131.8	-2	-1.49	134.1	137.19999	131.4	38064
1780590600	133.8	1.6	1.21	132.6	133.8	130.6	29575
1780504200	132.19999	-0.1	-0.08	131.5	134.5	130	33236
1780417800	132.3	-5.3	-3.85	136.9	137	131.19999	44919
1780331400	137.6	-6.1	-4.24	144	144	134.6	86702
1780072200	143.69999	-3.4	-2.31	145.69999	148	142.19999	122954
1779985800	147.1	17.2	13.24	129.5	147.6	128.8	174726
1779899400	129.9	1.4	1.09	129	131.4	126.3	48411
1779813000	128.5	4.1	3.30	124	130.4	122.6	55415
1779726600	124.4	-3.1	-2.43	127.6	128.69999	122.7	41318
1779467400	127.5	4.1	3.32	122.8	127.7	122.6	55515
1779381000	123.4	0.9	0.73	122.7	127.1	121.1	92793
1779294600	122.5	6.5	5.60	116.9	126.2	116.8	114642
1779208200	116	3.8	3.39	112.9	118.1	112.9	65162
1779121800	112.2	2.1	1.91	110	112.2	106.5	68028
1778862600	110.1	0.9	0.82	113.9	115	110.1	28631
1778776200	109.2	0	0.00	109.2	109.2	109.2	0
1778689800	109.2	0	0.00	109.2	109.2	109.2	0
1778603400	109.2	0	0.00	109.2	109.2	109.2	0
1778517000	109.2	0	0.00	109.2	110	105.5	70825
1778257800	109.2	-3	-2.67	112.9	112.9	107.4	78909
1778171400	112.2	-9.2	-7.58	122.2	122.2	111.1	120440
1778085000	121.4	-4.5	-3.57	127	128.3	118.6	78948
1777998600	125.9	0.6	0.48	125	127.4	124.1	36825
1777912200	125.3	1.7	1.38	125.1	128.9	124.1	53177
1777566600	123.6	-0.3	-0.24	123.1	125.8	122.2	39504
1777480200	123.9	-0.9	-0.72	125	126	123.2	34079
1777393800	124.8	2.5	2.04	122	124.8	121	73859
1777307400	122.3	2.8	2.34	118.4	122.5	118.4	64002
1777048200	119.5	-2.1	-1.73	125.3	125.3	118.5	70690
1776961800	121.6	0	0.00	121.6	121.6	121.6	0
1776875400	121.6	-0.2	-0.16	123.5	126.9	120.7	69490
1776789000	121.8	-0.4	-0.33	123	127.8	121.8	72723
1776702600	122.2	1.6	1.33	122.9	126.1	121.2	71510
1776443400	120.6	-11.6	-8.77	134	136.19999	120.6	157764
1776357000	132.19999	0.8	0.61	123.6	135.3	120	112027
1776270600	131.4	2.5	1.94	127.9	131.4	124.3	68421
1776184200	128.9	0.8	0.62	129.6	131	127.3	41923
1776097800	128.1	4.8	3.89	125.5	130.19999	124.5	85092
1775838600	123.3	-0.5	-0.40	126.2	129.3	121.2	75845
1775752200	123.8	-2.8	-2.21	126.1	126.1	122.6	48629
1775665800	126.6	-0.4	-0.31	132.19999	133.4	124.9	66858
1775579400	127	-4	-3.05	132.4	132.4	124	61555
1775147400	131	0	0.00	131	131	131	0
1775061000	131	14.2	12.16	122	131.8	120.6	129438
1774974600	116.8	0	0.00	116.8	116.8	116.8	0
1774888200	116.8	3.2	2.82	116.4	117.8	112.2	86940
1774632600	113.6	-4	-3.40	119	119.4	113.4	110637