Exail Technologies【EXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.9	-9.5401509952	145.7	148	130	63477	138.29344363	DE
4	18.9	16.7404782994	112.9	148	105.5	70229	126.06795161	DE
12	1.4	1.0736196319	130.4	159.2	105.5	88434	128.36627393	DE
26	47.6	56.5320665083	84.2	159.2	79	82463	120.41379561	DE
52	59.8	83.0555555556	72	159.2	64.7	82369	106.34115848	DE
156	113.8	632.222222222	18	159.2	15.62	41484	77.62225946	DE
260	112.42	580.08255934	19.38	159.2	15.62	36970	75.41610785	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	131.8	-2	-1.49	134.1	137.19999	131.4	38064
1780590600	133.8	1.6	1.21	132.6	133.8	130.6	29575
1780504200	132.19999	-0.1	-0.08	131.5	134.5	130	33236
1780417800	132.3	-5.3	-3.85	136.9	137	131.19999	44919
1780331400	137.6	-6.1	-4.24	144	144	134.6	86702
1780072200	143.69999	-3.4	-2.31	145.69999	148	142.19999	122954
1779985800	147.1	17.2	13.24	129.5	147.6	128.8	174726
1779899400	129.9	1.4	1.09	129	131.4	126.3	48411
1779813000	128.5	4.1	3.30	124	130.4	122.6	55415
1779726600	124.4	-3.1	-2.43	127.6	128.69999	122.7	41318
1779467400	127.5	4.1	3.32	122.8	127.7	122.6	55515
1779381000	123.4	0.9	0.73	122.7	127.1	121.1	92793
1779294600	122.5	6.5	5.60	116.9	126.2	116.8	114642
1779208200	116	3.8	3.39	112.9	118.1	112.9	65162
1779121800	112.2	2.1	1.91	110	112.2	106.5	68028
1778862600	110.1	-4.2	-3.67	113.9	115	110.1	28631
1778776200	114.3	3.6	3.25	110.9	115.5	109.3	51941
1778689800	110.7	-1.8	-1.60	113.9	114.3	108	69088
1778603400	112.5	3.3	3.02	109.2	114.5	108.5	71786
1778517000	109.2	0	0.00	109.2	110	105.5	70825
1778257800	109.2	-3	-2.67	112.9	112.9	107.4	78909
1778171400	112.2	-9.2	-7.58	122.2	122.2	111.1	120440
1778085000	121.4	-4.5	-3.57	127	128.3	118.6	78948
1777998600	125.9	0.6	0.48	125	127.4	124.1	36825
1777912200	125.3	1.7	1.38	125.1	128.9	124.1	53177
1777566600	123.6	-0.3	-0.24	123.1	125.8	122.2	39504
1777480200	123.9	1.6	1.31	125	126	123.2	34079
1777393800	122.3	0	0.00	122.3	122.3	122.3	0
1777307400	122.3	2.8	2.34	118.4	122.5	118.4	64002
1777048200	119.5	-5.8	-4.63	125.3	125.3	118.5	70690
1776961800	125.3	3.7	3.04	121.8	127.2	120.5	61928
1776875400	121.6	-0.2	-0.16	123.5	126.9	120.7	69490
1776789000	121.8	-0.4	-0.33	123	127.8	121.8	72723
1776702600	122.2	1.6	1.33	122.9	126.1	121.2	71510
1776443400	120.6	-11.6	-8.77	134	136.19999	120.6	157764
1776357000	132.19999	0.8	0.61	123.6	135.3	120	112027
1776270600	131.4	2.5	1.94	127.9	131.4	124.3	68421
1776184200	128.9	0.8	0.62	129.6	131	127.3	41923
1776097800	128.1	4.3	3.47	125.5	130.19999	124.5	85092
1775838600	123.8	0	0.00	123.8	123.8	123.8	0
1775752200	123.8	-2.8	-2.21	126.1	126.1	122.6	48629
1775665800	126.6	-0.4	-0.31	132.19999	133.4	124.9	66858
1775579400	127	-6	-4.51	132.4	132.4	124	61555
1775147400	133	2	1.53	128	133	124.4	71146
1775061000	131	12	10.08	122	131.8	120.6	129438
1774974600	119	2.2	1.88	116.8	119.8	114.2	70159
1774888200	116.8	3.2	2.82	116.4	117.8	112.2	86940
1774632600	113.6	-4	-3.40	119	119.4	113.4	110637
1774546200	117.6	-9	-7.11	126	126.4	116.4	130998
1774459800	126.6	1.2	0.96	130	131	126	102142
1774373400	125.4	-13.2	-9.52	130	130.6	124	215948
1774287000	138.6	-9.2	-6.22	146.8	150.4	136	121580
1774027800	147.8	-1	-0.67	154	159.19999	144.4	300631
1773941400	148.8	5	3.48	143.8	150.19999	142.19999	124658
1773855000	143.8	8.2	6.05	139.8	147.6	134.6	214028
1773768600	135.6	-2.4	-1.74	138.19999	138.19999	132.19999	96259
1773682200	138	10.4	8.15	127	138.4	127	130370
1773423000	127.6	-0.4	-0.31	130.4	132.4	127.2	138768
1773336600	128	-4.8	-3.61	135.8	136.19999	125.4	130558
1773250200	132.8	5	3.91	131.8	138	130.8	169826
1773163800	127.8	-1.4	-1.08	130.8	134.8	126.6	113856
1773077400	129.19999	3.4	2.70	126.4	130	121.6	88676