Euronext USA【EUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	102.32	1.19444382834	8566.33	8736.48	8429.23	IX
4	51.1	0.592975961845	8617.55	8736.48	8309.34	IX
12	1001.77	13.0662016361	7666.88	8736.48	7630.15	IX
26	963.67	12.5071057939	7704.98	8736.48	7283.89	IX
52	1430.53	19.7638337027	7238.12	8736.48	7148.61	IX
156	3239.68	59.6739344664	5428.97	8736.48	5375.86	IX
260	3239.68	59.6739344664	5428.97	8736.48	5375.86	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	8733.33	52.45	0.60	8699.8	8736.48	8643.8799
1782837000	8680.8799	104.4	1.22	8625.23	8685.22	8620.69
1782750600	8576.48	38.72	0.45	8505.85	8605.02	8505.85
1782491400	8537.76	-9.98	-0.12	8544.44	8560.26	8429.23
1782405000	8547.74	-69.07	-0.80	8566.33	8620.9599	8511.61
1782318600	8616.81	10.1	0.12	8576.5	8658.56	8575.74
1782232200	8606.7099	-54.38	-0.63	8663.24	8693.3	8533.79
1782145800	8661.09	-1.34	-0.02	8668.1	8727.07	8629.39
1781886600	8662.43	6.57	0.08	8682.49	8682.49	8656.77
1781800200	8655.86	67.76	0.79	8526.79	8662.3799	8525.31
1781713800	8588.1	-3.11	-0.04	8561.77	8600.86	8556.61
1781627400	8591.2099	-49.39	-0.57	8629.26	8635.44	8584.67
1781541000	8640.6	166.33	1.96	8462.3799	8645.68	8453.27
1781281800	8474.27	99.59	1.19	8448.22	8514.06	8413.07
1781195400	8374.68	9.8	0.12	8318.33	8398.9	8309.34
1781109000	8364.8799	37.77	0.45	8455.64	8464.8	8354.5
1781022600	8327.11	-200.29	-2.35	8487.65	8556.3	8314.62
1780936200	8527.4	-35.52	-0.41	8479.29	8561.4599	8452.1299
1780677000	8562.92	-70.53	-0.82	8645.81	8674.17	8562.92
1780590600	8633.45	0.69	0.01	8617.55	8637.64	8553.39
1780504200	8632.76	-35.58	-0.41	8679.69	8693.53	8627.17
1780417800	8668.34	25.87	0.30	8636.28	8672.17	8623.41
1780331400	8642.47	41.66	0.48	8602.48	8647.07	8602.48
1780072200	8600.81	18.25	0.21	8590.37	8634.05	8589.4599
1779985800	8582.56	37.37	0.44	8565.81	8587.2	8537.14
1779899400	8545.19	-6.15	-0.07	8542.14	8557.1	8525.83
1779813000	8551.34	60.02	0.71	8493.8799	8578.6	8486.58
1779726600	8491.32	-44.43	-0.52	8489.1299	8497.53	8481.12
1779467400	8535.75	84.95	1.01	8481.99	8547.5	8475.42
1779381000	8450.8	25.18	0.30	8458.82	8482.18	8435.57
1779294600	8425.62	37.97	0.45	8383.19	8449.81	8376.32
1779208200	8387.65	35.93	0.43	8408.98	8431.8	8352.42
1779121800	8351.72	-100.16	-1.19	8419.7099	8431.08	8351.6299
1778862600	8451.8799	116.48	1.40	8529.67	8542.15	8415.91
1778776200	8335.4	0	0.00	8335.4	8335.4	8335.4
1778689800	8335.4	0	0.00	8335.4	8335.4	8335.4
1778603400	8335.4	0	0.00	8335.4	8335.4	8335.4
1778517000	8335.4	36.43	0.44	8307.44	8336.27	8278.41
1778257800	8298.97	4.21	0.05	8287.53	8301.72	8263.61
1778171400	8294.76	37.7	0.46	8287.83	8322.22	8267.07
1778085000	8257.06	55.98	0.68	8176.51	8263.36	8133.19
1777998600	8201.08	65.97	0.81	8147.16	8203.92	8134.98
1777912200	8135.11	48.62	0.60	8122.77	8181.38	8116.59
1777566600	8086.49	45.4	0.56	8076.12	8099.42	8043.04
1777480200	8041.09	-0.07	-0.00	8058.17	8070.49	8039.95
1777393800	8041.16	-28.38	-0.35	8110.73	8118.02	8025.53
1777307400	8069.54	-3.52	-0.04	8071.5	8071.84	8042.61
1777048200	8073.06	49.37	0.62	8039.69	8079.79	8012.59
1776961800	8023.69	0	0.00	8023.69	8023.69	8023.69
1776875400	8023.69	53.64	0.67	7937.81	8034.94	7931.4
1776789000	7970.05	14.39	0.18	7972.95	8008.14	7959.82
1776702600	7955.66	-35.78	-0.45	7996.49	8004.99	7945.32
1776443400	7991.44	95.99	1.22	7894.48	7992.73	7845.51
1776357000	7895.45	67.69	0.86	7857.26	7899.71	7856.6
1776270600	7827.76	38.06	0.49	7804.18	7836.6	7796.24
1776184200	7789.7	91.07	1.18	7712.98	7790.34	7693.38
1776097800	7698.63	25.73	0.34	7692.12	7701.71	7654.26
1775838600	7672.9	-5.86	-0.08	7700.03	7704.97	7665.77
1775752200	7678.76	29.91	0.39	7666.88	7692.27	7630.15
1775665800	7648.85	155.14	2.07	7458.37	7654.56	7442.15
1775579400	7493.71	2.58	0.03	7514.74	7519.95	7443.35
1775147400	7491.13	0	0.00	7491.13	7491.13	7491.13