ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
8,565.99
-73.50
(-0.85%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-114.4-1.331723779078590.378693.538462.700IX
4188.442.273777591158287.538693.538263.6100IX
12801.2510.4401202917674.728693.537248.5200IX
26698.578.982050556747777.48693.537248.5200IX
521576.8322.85545734696899.148693.536789.8500IX
156304756.12482662465428.978693.535375.8600IX
260304756.12482662465428.978693.535375.8600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770008562.92-70.53-0.828645.818674.178562.920
17805906008633.450.690.018617.558637.648553.390
17805042008632.76-35.58-0.418679.698693.538627.170
17804178008668.3425.870.308636.288672.178623.410
17803314008642.4741.660.488602.488647.078602.480
17800722008600.8118.250.218590.378634.058589.45990
17799858008582.5637.370.448565.818587.28537.140
17798994008545.19-6.15-0.078542.148557.18525.830
17798130008551.3460.020.718493.87998578.68486.580
17797266008491.32-44.43-0.528489.12998497.538481.120
17794674008535.7584.951.018481.998547.58475.420
17793810008450.825.180.308458.828482.188435.570
17792946008425.6237.970.458383.198449.818376.320
17792082008387.6535.930.438408.988431.88352.420
17791218008351.72-100.16-1.198419.70998431.088351.62990
17788626008451.8799-48.24-0.578529.678542.158415.910
17787762008500.12105.341.258400.78514.298399.980
17786898008394.78122.561.488344.62998397.658323.950
17786034008272.22-63.18-0.768337.45998349.548268.390
17785170008335.436.430.448307.448336.278278.410
17782578008298.974.210.058287.538301.728263.610
17781714008294.7637.70.468287.838322.228267.070
17780850008257.0655.980.688176.518263.368133.190
17779986008201.0865.970.818147.168203.928134.980
17779122008135.1148.620.608122.778181.388116.590
17775666008086.4945.40.568076.128099.428043.040
17774802008041.09-28.45-0.358058.178070.498039.950
17773938008069.5400.008069.548069.548069.540
17773074008069.54-3.52-0.048071.58071.848042.610
17770482008073.0622.240.288039.698079.798012.590
17769618008050.8227.130.348057.638074.538042.20
17768754008023.6953.640.677937.818034.947931.40
17767890007970.0514.390.187972.958008.147959.820
17767026007955.66-35.78-0.457996.498004.997945.320
17764434007991.4495.991.227894.487992.737845.510
17763570007895.4567.690.867857.267899.717856.60
17762706007827.7638.060.497804.187836.67796.240
17761842007789.791.071.187712.987790.347693.380
17760978007698.6319.870.267692.127701.717654.260
17758386007678.7600.007678.767678.767678.760
17757522007678.7629.910.397666.887692.277630.150
17756658007648.85155.142.077458.377654.567442.150
17755794007493.7112.380.177514.747519.957443.350
17751474007481.33-9.8-0.137513.447530.417405.510
17750610007491.131261.717419.987500.137401.780
17749746007365.1333.830.467277.587372.027248.520
17748882007331.319.110.267284.527370.227283.890
17746326007312.19-125.77-1.697406.957416.937310.130
17745462007437.96-82.04-1.097520.217539.137430.690
1774459800752048.540.657448.427547.057435.920
17743734007471.46-8.68-0.127473.357502.957432.730
17742870007480.1420.260.277437.97542.037381.550
17740278007459.88-42.78-0.577523.457548.237458.740
17739414007502.66-133.81-1.757624.817631.147494.920
17738550007636.47-48.93-0.647680.697704.087634.160
17737686007685.41.290.027683.677718.067652.380
17736822007684.1125.350.337647.587707.697607.640
17734230007658.761.260.027674.727726.317647.280
17733366007657.5-57.21-0.747731.247751.717642.310
17732502007714.71-18.99-0.257693.057737.837687.260
17731638007733.7113.681.497679.057734.277660.040
17730774007620.02-47.71-0.627674.277706.267558.340
17728182007667.73-58.87-0.767741.17786.367638.250

最近閲覧した銘柄

Delayed Upgrade Clock