ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext USA Real Estate Total Market NR

Euronext USA Real Estate Total Market NR (EUREN)

3,800.08
0.00
(0.00%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
125.9580.6877892892153774.1213830.7393736.57600IX
471.8151.926231618793728.2643830.7393676.62100IX
12216.9736.055444633793583.1063830.7393567.66700IX
26408.86212.05649771163391.2173830.7393363.67100IX
52392.32911.51284571933407.753830.7393337.68800IX
156315.9119.06704269143484.1683830.7392906.26200IX
260315.9119.06704269143484.1683830.7392906.26200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962003800.07929.520.783800.0793800.0793800.0790
17830098003770.5600.003770.563770.563770.560
17829234003770.563.470.093737.5413771.9353736.5760
17828370003767.088-13.82-0.373813.3733813.3733738.150
17827506003780.90432.970.883830.7393830.7393775.9410
17824914003747.93700.003747.9373747.9373747.9370
17824050003747.937-15.19-0.403765.8813783.4093735.3570
17823186003763.123-5.61-0.153768.2613784.1243749.6480
17822322003768.72848.821.313717.8823770.8063717.8820
17821458003719.907-19.45-0.523676.6213721.5673676.6210
17818866003739.36100.003739.3613739.3613739.3610
17818002003739.36100.003739.3613739.3613739.3610
17817138003739.361-42.23-1.123772.413772.413738.030
17816274003781.591-2.78-0.073766.9263797.793766.7430
17815410003784.366-7.78-0.213797.8773814.9223779.2820
17812818003792.14744.271.183758.9723805.1053758.9720
17811954003747.875-30.94-0.823759.3543781.7733747.8750
17811090003778.81491.882.493760.1393785.8753760.1390
17810226003686.93100.003686.9313686.9313686.9310
17809362003686.931-50.89-1.363728.2643733.7823686.8080
17806770003737.81770.341.923703.0633738.353689.4370
17805906003667.4796.90.193634.7963686.8093634.7960
17805042003660.57522.690.623639.7933672.1953628.5790
17804178003637.88-2.87-0.083624.0953643.9163609.8050
17803314003640.749-54.83-1.483686.9553686.9553638.7340
17800722003695.575-47.73-1.283721.843721.843676.6730
17799858003743.307-7.19-0.193736.0573743.8263713.380
17798994003750.4990.590.023746.4623766.3863739.7450
17798130003749.9118.520.503731.3853759.0453731.3850
17797266003731.3854.110.113731.3853731.3853731.3850
17794674003727.27723.980.653728.1953747.2893707.4250
17793810003703.2942.170.063722.3793722.3793683.5910
17792946003701.12518.950.513676.8823710.0693672.5280
17792082003682.17329.990.823664.8193683.4683648.430
17791218003652.18220.240.563622.2053669.6723622.2050
17788626003631.944-62.01-1.683677.8053677.8053621.0150
17787762003693.956-4.8-0.133698.333715.8023692.9750
17786898003698.754-16.97-0.463730.4743730.4743684.5120
17786034003715.724-18.35-0.493728.4593733.9113704.5220
17785170003734.069-1.31-0.043726.5063753.3293726.5060
17782578003735.386.040.163717.79837473717.7980
17781714003729.342-22.8-0.613745.3653745.3653702.2870
17780850003752.13859.671.623692.1883754.0433692.1880
17779986003692.4645.530.153682.8183692.4643666.7820
17779122003686.935-8.3-0.223715.443715.443684.920
17775666003695.23931.670.863660.4533704.3333650.5330
17774802003663.565-9.77-0.273688.2133690.9453652.5950
17773938003673.33700.003673.3373673.3373673.3370
17773074003673.337-17.62-0.483677.0253687.3233664.310
17770482003690.95712.440.343687.9383702.2823679.3880
17769618003678.52119.390.533646.9953686.0463646.9950
17768754003659.134-35.76-0.973676.3743700.0993653.5110
17767890003694.897-43.84-1.173743.6263743.6263679.5060
17767026003738.7325.130.143733.3243741.3763720.5210
17764434003733.59863.861.743676.7523734.893676.7520
17763570003669.73443.471.203641.8753674.5913641.8750
17762706003626.2625.060.143638.953638.953617.1150
17761842003621.20442.091.183607.4553626.8883596.0470
17760978003579.114-26.63-0.743590.9253590.9253567.6670
17758386003605.74300.003605.7433605.7433605.7430
17757522003605.743112.033.213556.3583608.9623542.740
17756658003493.71800.003493.7183493.7183493.7180
17755794003493.71840.821.183486.0363498.1163465.2290

最近閲覧した銘柄

Delayed Upgrade Clock