ESGL US【EUEPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.35	0.549924199637	3700.51	3737.2	3582.92	IX
4	-9.46	-0.253597546591	3730.32	3781.31	3536.05	IX
12	683.42	22.4998683102	3037.44	3781.31	3037.44	IX
26	474.73	14.6244913174	3246.13	3781.31	2934.47	IX
52	742.35	24.9235355933	2978.51	3781.31	2914.86	IX
156	1243.79	50.2121458013	2477.07	3781.31	2276.17	IX
260	1182.04	46.5586374773	2538.82	3781.31	1911.08	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	3642.86	22.95	0.63	3630.38	3655.76	3598.71
1782405000	3619.91	-18.17	-0.50	3618.28	3660.89	3582.92
1782318600	3638.08	-8.76	-0.24	3626.09	3654.28	3618.69
1782232200	3646.84	-47.83	-1.29	3701.39	3701.39	3615.8
1782145800	3694.67	-5.84	-0.16	3700.51	3737.2	3691.54
1781886600	3700.51	-5.42	-0.15	3700.51	3700.51	3700.51
1781800200	3705.93	-20.32	-0.55	3662.04	3721.17	3662.04
1781713800	3726.25	11.5	0.31	3694.06	3740.68	3694.06
1781627400	3714.75	-45.81	-1.22	3745.59	3748.8	3704.78
1781541000	3760.56	98.73	2.70	3670.2	3760.95	3670.2
1781281800	3661.83	87.69	2.45	3643.73	3680.38	3627.71
1781195400	3574.14	-5.12	-0.14	3555.76	3604.4	3548.39
1781109000	3579.26	38	1.07	3613.46	3641.33	3563.36
1781022600	3541.26	-117.3	-3.21	3645.4	3694.56	3536.05
1780936200	3658.56	-96.79	-2.58	3596.99	3675.35	3596.99
1780677000	3755.35	0	0.00	3755.35	3755.35	3755.35
1780590600	3755.35	22.32	0.60	3744.57	3761.89	3715.69
1780504200	3733.03	-31.18	-0.83	3780.25	3781.31	3730.9
1780417800	3764.21	23.39	0.63	3751.95	3770.32	3740.23
1780331400	3740.82	23.54	0.63	3730.32	3750.82	3707.46
1780072200	3717.28	47.15	1.28	3677.85	3726.24	3677.85
1779985800	3670.13	46.33	1.28	3624.04	3675.49	3624.02
1779899400	3623.8	6.91	0.19	3629.07	3640.11	3610.23
1779813000	3616.89	20.6	0.57	3596.29	3625.07	3596.29
1779726600	3596.29	-11.94	-0.33	3596.29	3596.29	3596.29
1779467400	3608.23	75.03	2.12	3564.08	3619.47	3564.08
1779381000	3533.2	20.06	0.57	3530.63	3542.91	3513.65
1779294600	3513.14	48.06	1.39	3461.55	3525.38	3461.55
1779208200	3465.08	5.37	0.16	3493.38	3493.38	3441.76
1779121800	3459.71	-55.94	-1.59	3502.8	3515.44	3459.64
1778862600	3515.65	-0.15	-0.00	3549.6	3549.6	3500.09
1778776200	3515.8	0	0.00	3515.8	3515.8	3515.8
1778689800	3515.8	0	0.00	3515.8	3515.8	3515.8
1778603400	3515.8	0	0.00	3515.8	3515.8	3515.8
1778517000	3515.8	26.9	0.77	3498.65	3516.13	3487.8
1778257800	3488.9	52.9	1.54	3434.69	3490.23	3434.69
1778171400	3436	7.14	0.21	3447.82	3465.75	3425.39
1778085000	3428.86	78.82	2.35	3354.11	3435.48	3354.11
1777998600	3350.04	20.72	0.62	3331.73	3358.07	3331.73
1777912200	3329.32	24.29	0.73	3316.42	3355.2399	3316.42
1777566600	3305.03	31.23	0.95	3289.9699	3306.25	3276.63
1777480200	3273.8	9.39	0.29	3268.07	3285.58	3258.41
1777393800	3264.41	-34.16	-1.04	3302.98	3302.98	3256.81
1777307400	3298.57	-30.2	-0.91	3331.34	3331.34	3292.44
1777048200	3328.77	9.09	0.27	3280.73	3331.06	3280.73
1776961800	3319.68	0	0.00	3319.68	3319.68	3319.68
1776875400	3319.68	18.94	0.57	3288.9699	3326.64	3288.9699
1776789000	3300.7399	12.33	0.37	3295.3	3314.82	3288.61
1776702600	3288.41	-34.27	-1.03	3310.9899	3316.63	3280.28
1776443400	3322.68	35.68	1.09	3286.89	3323.67	3286.89
1776357000	3287	50.08	1.55	3260.04	3292.2	3255.17
1776270600	3236.92	18.19	0.57	3226.01	3241.48	3220.01
1776184200	3218.73	70.21	2.23	3173.3	3219.55	3173.3
1776097800	3148.52	11.88	0.38	3133.21	3150.25	3119.65
1775838600	3136.64	10.82	0.35	3133.4899	3151.14	3130.26
1775752200	3125.82	10.76	0.35	3116.04	3130.44	3094.62
1775665800	3115.06	179.89	6.13	3037.44	3132.25	3037.44
1775579400	2935.17	0	0.00	2935.17	2935.17	2935.17
1775147400	2935.17	0	0.00	2935.17	2935.17	2935.17
1775061000	2935.17	0	0.00	2935.17	2935.17	2935.17
1774974600	2935.17	0	0.00	2935.17	2935.17	2935.17
1774888200	2935.17	-18	-0.61	2946.2199	2975.98	2934.4699