Euronext Europe 500 GR【EU5GR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-16.67	-0.402158677774	4145.13	4170.71	4100.75	IX
4	70.18	1.72930404014	4058.28	4189.13	3980.26	IX
12	239.94	6.17047102754	3888.52	4189.13	3648.54	IX
26	364.99	9.69823062227	3763.47	4189.13	3648.54	IX
52	572.86	16.1114861064	3555.6	4189.13	3436.03	IX
156	1348.15	48.4891972478	2780.31	4189.13	2609.63	IX
260	1548.83	60.0407810422	2579.63	4189.13	2229.11	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4128.46	-11.23	-0.27	4140.79	4154.52	4126.7
1780590600	4139.6899	23.12	0.56	4115.88	4139.88	4106.29
1780504200	4116.57	-29.22	-0.70	4141.1899	4141.93	4116.31
1780417800	4145.79	27.57	0.67	4121.51	4156.81	4121.51
1780331400	4118.22	-28.8	-0.69	4147.17	4149.41	4100.75
1780072200	4147.02	4.77	0.12	4145.13	4170.71	4145.13
1779985800	4142.25	-18.1	-0.44	4158.3	4158.3	4121.81
1779899400	4160.35	0.94	0.02	4158.71	4184.32	4148.84
1779813000	4159.41	-22.56	-0.54	4180.63	4189.13	4158.99
1779726600	4181.97	44.51	1.08	4144.41	4185.2	4144.41
1779467400	4137.46	31.27	0.76	4113.28	4144.41	4113.28
1779381000	4106.1899	1.83	0.04	4102.77	4122.45	4080.42
1779294600	4104.36	59.43	1.47	4043.07	4116.47	4033.74
1779208200	4044.93	7.68	0.19	4038.17	4076.29	4037.25
1779121800	4037.25	29.61	0.74	4010.49	4049.54	3980.26
1778862600	4007.64	-61.09	-1.50	4062.4	4062.4	4000.27
1778776200	4068.73	33.03	0.82	4040.4	4069.07	4040.4
1778689800	4035.7	32.43	0.81	4010.17	4039.09	4001.76
1778603400	4003.27	-40.61	-1.00	4035	4035	3993.65
1778517000	4043.88	7.71	0.19	4039.63	4045.78	4026.02
1778257800	4036.17	-24.38	-0.60	4058.28	4058.28	4024.49
1778171400	4060.55	-43.36	-1.06	4108.51	4117.04	4060.38
1778085000	4103.91	89.19	2.22	4023.42	4126.28	4023.42
1777998600	4014.72	31.63	0.79	3987.81	4016.18	3979.04
1777912200	3983.09	-37.55	-0.93	4025.9	4029.99	3979.31
1777566600	4020.64	57.77	1.46	3960.33	4021.65	3936.57
1777480200	3962.87	-36.82	-0.92	3989.07	3995.27	3953.95
1777393800	3999.69	0	0.00	3999.69	3999.69	3999.69
1777307400	3999.69	-11.74	-0.29	4010.63	4033.86	3995.36
1777048200	4011.43	-19.79	-0.49	4028.49	4035.2	3992.78
1776961800	4031.22	3.39	0.08	4027.27	4037.11	4002.93
1776875400	4027.83	-12.33	-0.31	4046.4	4056.87	4023.45
1776789000	4040.16	-34.13	-0.84	4078.89	4089.84	4035.55
1776702600	4074.29	-29.38	-0.72	4102.13	4102.13	4059.36
1776443400	4103.67	64.2	1.59	4037.81	4106.13	4032.98
1776357000	4039.47	-1.16	-0.03	4044.89	4062.38	4034.93
1776270600	4040.63	-17.9	-0.44	4060.69	4063.16	4040.17
1776184200	4058.53	40.28	1.00	4021.53	4059.31	4021.53
1776097800	4018.25	8.74	0.22	4020.56	4020.58	3984.11
1775838600	4009.51	0	0.00	4009.51	4009.51	4009.51
1775752200	4009.51	147.29	3.81	4013.51	4013.51	3983.29
1775665800	3862.22	0	0.00	3862.22	3862.22	3862.22
1775579400	3862.22	-40.13	-1.03	3905.44	3933.16	3851.89
1775147400	3902.35	9	0.23	3894.7	3910.15	3844.78
1775061000	3893.35	80.93	2.12	3826.68	3911.42	3826.68
1774974600	3812.42	15.41	0.41	3797.08	3836.17	3791.55
1774888200	3797.01	37.68	1.00	3757.52	3797.71	3748.94
1774632600	3759.33	-33.86	-0.89	3795.84	3800.85	3741.34
1774546200	3793.19	-43.28	-1.13	3830.61	3830.61	3785.04
1774459800	3836.47	56.9	1.51	3787.37	3848.93	3787.37
1774373400	3779.57	15.52	0.41	3765.13	3789.15	3737.2
1774287000	3764.05	24.02	0.64	3730.97	3827.05	3648.54
1774027800	3740.03	-65.8	-1.73	3812.17	3845.61	3739.02
1773941400	3805.83	-93.96	-2.41	3893.68	3893.68	3790.73
1773855000	3899.79	-29.53	-0.75	3930.87	3955.14	3886.53
1773768600	3929.32	25.53	0.65	3822.79	3945.91	3819.32
1773682200	3903.79	16.49	0.42	3888.52	3921.75	3869.3
1773423000	3887.3	-19.28	-0.49	3902.34	3934.47	3861.54
1773336600	3906.58	-18.94	-0.48	3928.62	3930.99	3881.29
1773250200	3925.52	-22.19	-0.56	3944.02	3944.02	3901.39
1773163800	3947.71	73.84	1.91	3883.41	3966.94	3883.41
1773077400	3873.87	-24.81	-0.64	3894.11	3894.11	3801.75
1772818200	3898.68	-37.18	-0.94	3940.16	3961.15	3863.51