Euronext Europe 500【EU500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-10.36	-0.511291850916	2026.24	2043.59	2009.22	IX
4	23.62	1.18558822644	1992.26	2060.97	1960.47	IX
12	104.18	5.44959983261	1911.7	2060.97	1823.43	IX
26	126.45	6.69249456185	1889.43	2075.17	1823.43	IX
52	206.43	11.4084390284	1809.45	2075.17	1738.57	IX
156	503.12	33.2584150824	1512.76	2075.17	1401.2	IX
260	530.79	35.741268206	1485.09	2075.17	1236.52	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	2015.88	-9.97	-0.49	2025.41	2043.23	2015.58
1780936200	2025.85	-9.03	-0.44	2026.14	2032.01	2009.22
1780677000	2034.88	0	0.00	2034.88	2034.88	2034.88
1780590600	2034.88	11.14	0.55	2023.18	2034.98	2018.46
1780504200	2023.74	-14.43	-0.71	2035.84	2036.21	2023.61
1780417800	2038.17	13.4	0.66	2026.24	2043.59	2026.24
1780331400	2024.77	-14.36	-0.70	2039.01	2040.11	2016.18
1780072200	2039.13	1.91	0.09	2038.21	2050.78	2038.21
1779985800	2037.22	-9.45	-0.46	2045.12	2045.12	2027.17
1779899400	2046.67	0.33	0.02	2045.86	2058.46	2041
1779813000	2046.34	-11.79	-0.57	2056.79	2060.9699	2046.14
1779726600	2058.13	21.57	1.06	2039.64	2059.7199	2039.64
1779467400	2036.56	14.94	0.74	2024.65	2039.98	2024.65
1779381000	2021.62	0.3	0.01	2019.93	2029.63	2008.93
1779294600	2021.32	29.03	1.46	1991.13	2027.29	1986.54
1779208200	1992.29	3.71	0.19	1988.97	2007.74	1988.51
1779121800	1988.58	11.75	0.59	1975.38	1994.64	1960.47
1778862600	1976.83	-20.06	-1.00	2003.84	2003.84	1973.2
1778776200	1996.89	0	0.00	1996.89	1996.89	1996.89
1778689800	1996.89	0	0.00	1996.89	1996.89	1996.89
1778603400	1996.89	0	0.00	1996.89	1996.89	1996.89
1778517000	1996.89	2.18	0.11	1994.79	1997.82	1988.06
1778257800	1994.71	-13.61	-0.68	2005.64	2005.64	1988.93
1778171400	2008.32	-22.2	-1.09	2032.05	2036.27	2008.24
1778085000	2030.52	43.32	2.18	1990.68	2041.6	1990.68
1777998600	1987.2	14.5	0.74	1973.87	1987.92	1969.53
1777912200	1972.7	-19.46	-0.98	1993.91	1995.94	1970.83
1777566600	1992.16	27.24	1.39	1962.25	1992.66	1950.47
1777480200	1964.92	-12.33	-0.62	1977.91	1980.99	1960.5
1777393800	1977.25	-7.15	-0.36	1982.8	1988.68	1969.48
1777307400	1984.4	-6.09	-0.31	1989.83	2001.36	1982.25
1777048200	1990.49	-9.7	-0.48	1998.96	2002.3	1981.24
1776961800	2000.19	0	0.00	2000.19	2000.19	2000.19
1776875400	2000.19	-6.41	-0.32	2009.41	2014.61	1998.01
1776789000	2006.6	-17.97	-0.89	2025.85	2031.29	2004.31
1776702600	2024.57	-16.77	-0.82	2038.42	2038.42	2017.15
1776443400	2041.34	31.34	1.56	2008.57	2042.56	2006.16
1776357000	2010	-1.17	-0.06	2012.7	2021.41	2007.74
1776270600	2011.17	-8.91	-0.44	2021.15	2022.38	2010.94
1776184200	2020.08	19.65	0.98	2001.66	2020.46	2001.66
1776097800	2000.43	-3.12	-0.16	2001.58	2001.59	1983.43
1775838600	2003.55	6.31	0.32	1997.55	2014.56	1996.69
1775752200	1997.24	-1.91	-0.10	1999.24	1999.24	1984.18
1775665800	1999.15	104.91	5.54	1935.83	2011.57	1935.83
1775579400	1894.24	0	0.00	1894.24	1894.24	1894.24
1775147400	1894.24	0	0.00	1894.24	1894.24	1894.24
1775061000	1894.24	0	0.00	1894.24	1894.24	1894.24
1774974600	1894.24	0	0.00	1894.24	1894.24	1894.24
1774888200	1894.24	18.74	1.00	1874.54	1894.59	1870.26
1774632600	1875.5	-18.02	-0.95	1893.72	1896.22	1866.51
1774546200	1893.52	-22.75	-1.19	1912.21	1912.21	1889.45
1774459800	1916.27	27.38	1.45	1891.73	1922.5	1891.73
1774373400	1888.89	7.72	0.41	1881.68	1893.68	1867.72
1774287000	1881.17	11.55	0.62	1864.63	1912.66	1823.43
1774027800	1869.62	-32.95	-1.73	1905.69	1922.4	1869.12
1773941400	1902.57	-47.61	-2.44	1946.5	1946.5	1895.02
1773855000	1950.18	-14.79	-0.75	1965.72	1977.86	1943.55
1773768600	1964.97	12.69	0.65	1911.7	1973.27	1909.96
1773682200	1952.28	-1.42	-0.07	1944.65	1961.26	1935.04
1773423000	1953.7	0	0.00	1953.7	1953.7	1953.7
1773336600	1953.7	-113.15	-5.47	1964.73	1965.92	1941.04
1773212400	2066.85	0	0.00	2066.85	2066.85	2066.85
1773126000	2066.85	0	0.00	2066.85	2066.85	2066.85