Euronext Transatlantic Environment 50 NR【ETEGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-760.14	-10.5658205837	7194.33	7199.5	6431.71	IX
4	-878.12	-12.0087906558	7312.31	7312.52	6431.71	IX
12	-911.57	-12.4094715863	7345.76	7842.27	6431.71	IX
26	-230.44	-3.457656314	6664.63	7842.27	6431.71	IX
52	341.4	5.6033442807	6092.79	7842.27	5894.43	IX
156	1969.96	44.1276547131	4464.23	7842.27	3740.33	IX
260	2372.75	58.4213973369	4061.44	7842.27	3740.33	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743784200	6480.4399	-291.45	-4.30	6722.37	6722.37	6445.42
1743697800	6771.89	-290.14	-4.11	7018.09	7018.09	6703.9
1743611400	7062.03	-24.95	-0.35	7092.99	7092.99	7008.16
1743525000	7086.98	75.75	1.08	7038	7103.32	7021.04
1743438600	7011.23	-60.47	-0.86	7061.41	7061.41	6947.12
1743183000	7071.7	-116.78	-1.62	7194.33	7199.5	7070.79
1743096600	7188.48	-39.67	-0.55	7220.73	7220.73	7162.11
1743010200	7228.15	-64.2	-0.88	7304	7309.43	7218.87
1742923800	7292.35	21.12	0.29	7285.08	7312.52	7279.06
1742837400	7271.23	44.39	0.61	7230.07	7285.56	7211
1742578200	7226.84	-11.17	-0.15	7244.23	7244.23	7174.19
1742491800	7238.01	-11.15	-0.15	7261.25	7280.06	7215.78
1742405400	7249.16	73.76	1.03	7190.99	7268.81	7177.63
1742319000	7175.4	-11.52	-0.16	7185.37	7238.13	7157.54
1742232600	7186.92	40.64	0.57	7160.07	7204.45	7147.25
1741973400	7146.28	125.03	1.78	7030.71	7155.88	7013
1741887000	7021.25	-78.89	-1.11	7101.95	7129.53	7016.46
1741800600	7100.14	119.56	1.71	7009.45	7128.43	7009.45
1741714200	6980.58	-134.86	-1.90	7096.39	7116.89	6968.97
1741627800	7115.44	-114.33	-1.58	7287.93	7309.38	7113.63
1741368600	7229.77	-91.67	-1.25	7312.31	7312.31	7213.85
1741282200	7321.44	-42.08	-0.57	7382.61	7411.01	7290.16
1741195800	7363.52	1.74	0.02	7314.71	7409.9	7314.71
1741109400	7361.78	-219.13	-2.89	7519.88	7519.88	7306.54
1741023000	7580.91	22.55	0.30	7607	7645.68	7568.84
1740763800	7558.36	-58.84	-0.77	7546.58	7571.56	7493.34
1740677400	7617.2	-45.17	-0.59	7653.29	7653.29	7556.94
1740591000	7662.37	69.95	0.92	7581.98	7681.14	7581.98
1740504600	7592.42	-77.16	-1.01	7638.09	7642.3	7544.07
1740418200	7669.58	-83.08	-1.07	7689.72	7714.64	7621.01
1740159000	7752.66	20.1	0.26	7740.86	7787.7	7740.86
1740072600	7732.56	-43.47	-0.56	7778.83	7829.02	7725.44
1739986200	7776.03	-52.16	-0.67	7831.29	7842.27	7754.03
1739899800	7828.19	24.81	0.32	7811.11	7841.08	7787.22
1739813400	7803.38	24.88	0.32	7796.47	7815.44	7793.78
1739554200	7778.5	4.45	0.06	7782.61	7797.93	7768.89
1739467800	7774.05	60.45	0.78	7707.77	7784.99	7707.77
1739381400	7713.6	-27.82	-0.36	7741.47	7768.98	7695.34
1739295000	7741.42	30.75	0.40	7719.51	7748.87	7719.51
1739208600	7710.67	56.2	0.73	7659.95	7728.17	7659.95
1738949400	7654.47	-27.07	-0.35	7689.71	7689.71	7643.54
1738863000	7681.54	118.71	1.57	7593.08	7687.08	7593.08
1738776600	7562.83	7.33	0.10	7560.34	7580.26	7518.34
1738690200	7555.5	22.09	0.29	7527.35	7577.99	7509.41
1738603800	7533.41	-88.5	-1.16	7649.15	7649.15	7470.14
1738344600	7621.91	55.15	0.73	7606.43	7658.94	7606.43
1738258200	7566.76	26.43	0.35	7532.33	7587.13	7532.33
1738171800	7540.33	23.94	0.32	7539.56	7582.05	7524.09
1738085400	7516.39	46.1	0.62	7479.68	7521.4	7444.82
1737999000	7470.29	-185.79	-2.43	7662.33	7662.33	7450.28
1737739800	7656.08	123.9	1.64	7669.15	7704.69	7648.03
1737653400	7532.18	0	0.00	7532.18	7532.18	7532.18
1737567000	7532.18	0	0.00	7532.18	7532.18	7532.18
1737480600	7532.18	41.3	0.55	7492.3	7544.04	7486.38
1737394200	7490.88	-28.32	-0.38	7502.22	7515.77	7476.48
1737135000	7519.2	75.65	1.02	7435.64	7520.42	7435.64
1737048600	7443.55	61.51	0.83	7389.55	7475.15	7389.55
1736962200	7382.04	141.09	1.95	7255.06	7391.28	7251.21
1736875800	7240.95	7.45	0.10	7239.65	7297.91	7231.82
1736789400	7233.5	-30.19	-0.42	7270.98	7270.98	7197.17
1736530200	7263.69	-81.32	-1.11	7345.76	7356.52	7247.54
1736443800	7345.01	42.09	0.58	7332.29	7348.28	7313.95
1736357400	7302.92	-31.7	-0.43	7328.58	7355.91	7286.9
1736271000	7334.62	-33.27	-0.45	7326.25	7412.34	7314.26
1736184600	7367.89	136.04	1.88	7233.87	7370.5	7233.87