BNP Paribas Easy EURO STOXX 50 UCITS ETF (C)【ETDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	19.886	-0.03	-0.13	19.968	20.21	19.886	11972
1780936200	19.912	0	0.02	19.694	19.984	19.66	23874
1780677000	19.908	-0.15	-0.76	20	20.075	19.908	114920
1780590600	20.06	0.17	0.87	19.92	20.095	19.886	70630
1780504200	19.886	-0.16	-0.82	20.005	20.025	19.886	16014
1780417800	20.05	0.22	1.11	19.984	20.085	19.95	18858
1780331400	19.83	-0.05	-0.27	19.9	19.97	19.726	129817
1780072200	19.884	-0	-0.02	19.926	20.05	19.88	149542
1779985800	19.888	-0.05	-0.25	19.882	19.96	19.792	41403
1779899400	19.938	0.04	0.18	20.025	20.12	19.872	32700
1779813000	19.902	-0.24	-1.18	20.085	20.085	19.902	300297
1779726600	20.14	0.39	1.97	19.974	20.165	19.888	79096
1779467400	19.75	0.21	1.09	19.706	19.792	19.66	24730
1779381000	19.538	-0.05	-0.27	19.566	19.686	19.434	96753
1779294600	19.59	0.42	2.20	19.182	19.704	19.17	218832
1779208200	19.168	-0.05	-0.28	19.23	19.386	19.168	76698
1779121800	19.222	0.15	0.80	18.93	19.298	18.916	153452
1778862600	19.07	-0.2	-1.05	19.224	19.248	19.04	23816
1778776200	19.272	0	0.00	19.272	19.272	19.272	0
1778689800	19.272	0	0.00	19.272	19.272	19.272	0
1778603400	19.272	0	0.00	19.272	19.272	19.272	0
1778517000	19.272	-0.04	-0.19	19.324	19.338	19.21	88044
1778257800	19.308	-0.15	-0.79	19.294	19.408	19.272	27679
1778171400	19.462	-0.19	-0.99	19.692	19.784	19.462	136439
1778085000	19.656	0.52	2.74	19.342	19.784	19.342	45296
1777998600	19.132	0.39	2.09	18.806	19.132	18.806	60859
1777912200	18.74	-0.39	-2.04	19.122	19.15	18.74	61058
1777566600	19.13	0.22	1.15	18.724	19.13	18.714	33486
1777480200	18.912	-0.04	-0.23	18.992	18.992	18.836	157676
1777393800	18.956	-0.08	-0.43	19.024	19.112	18.916	13979
1777307400	19.038	-0.07	-0.37	19.132	19.254	18.994	14169
1777048200	19.108	-0.06	-0.33	19.084	19.198	18.966	9071
1776961800	19.172	0	0.00	19.172	19.172	19.172	0
1776875400	19.172	-0.08	-0.39	19.332	19.346	19.158	14955
1776789000	19.248	-0.18	-0.94	19.444	19.524	19.242	27715
1776702600	19.43	-0.22	-1.10	19.4	19.462	19.35	12132
1776443400	19.646	0.45	2.34	19.212	19.678	19.198	50417
1776357000	19.196	-0.03	-0.14	19.296	19.328	19.186	23190
1776270600	19.222	-0.13	-0.68	19.302	19.348	19.218	18712
1776184200	19.354	0.27	1.40	19.238	19.366	19.236	26208
1776097800	19.086	-0.09	-0.47	18.962	19.104	18.92	18333
1775838600	19.176	0.11	0.56	19.102	19.27	19.066	7029
1775752200	19.07	-0.07	-0.34	19.076	19.076	18.928	30367
1775665800	19.136	0.93	5.10	19.096	19.206	18.97	56906
1775579400	18.208	-0.31	-1.67	18.402	18.578	18.12	52176
1775147400	18.518	0	0.00	18.518	18.518	18.518	0
1775061000	18.518	0.62	3.44	18.486	18.55	18.3	25996
1774974600	17.902	0	0.00	17.902	17.902	17.902	0
1774888200	17.902	0.12	0.70	17.71	17.902	17.71	11269
1774632600	17.778	-0.17	-0.96	17.97	17.97	17.7	13823
1774546200	17.95	-0.28	-1.56	18.102	18.104	17.95	19627
1774459800	18.234	0.22	1.22	18.28	18.344	18.1	28879
1774373400	18.014	0	0.02	18.056	18.088	17.788	22485
1774287000	18.01	0.28	1.56	17.448	18.33	17.35	72977
1774027800	17.734	-0.38	-2.08	18.29	18.354	17.734	38803
1773941400	18.11	-0.4	-2.16	18.242	18.28	18	81950
1773855000	18.51	-0.1	-0.56	18.75	18.814	18.44	46854
1773768600	18.614	0.1	0.53	18.472	18.706	18.45	59129
1773682200	18.516	-0.04	-0.24	18.454	18.612	18.312	19562
1773423000	18.56	0	0.00	18.56	18.56	18.56	0
1773336600	18.56	-1.26	-6.37	18.612	18.64	18.368	12146
1773212400	19.822	0	0.00	19.822	19.822	19.822	0
1773126000	19.822	0	0.00	19.822	19.822	19.822	0