France Domestic bond 1.25% 25may2038【ETAPQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
France Domestic bond 1.25% 25may2038 (ETAPQ)
France Domestic bond 1.25% 25may2038 (ETAPQ) 時系列データ

France Domestic bond 1.25% 25may2038 (ETAPQ)

78.00

0.36

(0.46%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	78	0.36	0.46	78	78	78	600
1734629400	77.64	0	0.00	77.64	77.64	77.64	0
1734543000	77.64	0	0.00	77.64	77.64	77.64	0
1734456600	77.64	0	0.00	77.64	77.64	77.64	0
1734370200	77.64	0	0.00	77.64	77.64	77.64	0
1734111000	77.64	0	0.00	77.64	77.64	77.64	0
1734024600	77.64	0	0.00	77.64	77.64	77.64	0
1733938200	77.64	0	0.00	77.64	77.64	77.64	0
1733851800	77.64	0	0.00	77.64	77.64	77.64	0
1733765400	77.64	0	0.00	77.64	77.64	77.64	0
1733506200	77.64	0	0.00	77.64	77.64	77.64	0
1733419800	77.64	0	0.00	77.64	77.64	77.64	0
1733333400	77.64	0	0.00	77.64	77.64	77.64	0
1733247000	77.64	0	0.00	77.64	77.64	77.64	0
1733160600	77.64	0	0.00	77.64	77.64	77.64	0
1732901400	77.64	0	0.00	77.64	77.64	77.64	0
1732815000	77.64	0	0.00	77.64	77.64	77.64	0
1732728600	77.64	0	0.00	77.64	77.64	77.64	0
1732642200	77.64	0	0.00	77.64	77.64	77.64	0
1732555800	77.64	0	0.00	77.64	77.64	77.64	0
1732296600	77.64	0	0.00	77.64	77.64	77.64	0
1732210200	77.64	0	0.00	77.64	77.64	77.64	0
1732123800	77.64	0	0.00	77.64	77.64	77.64	0
1732037400	77.64	0	0.00	77.64	77.64	77.64	0
1731951000	77.64	0	0.00	77.64	77.64	77.64	0
1731691800	77.64	0	0.00	77.64	77.64	77.64	0
1731605400	77.64	0	0.00	77.64	77.64	77.64	0
1731519000	77.64	0	0.00	77.64	77.64	77.64	0
1731432600	77.64	0	0.00	77.64	77.64	77.64	0
1731346200	77.64	0	0.00	77.64	77.64	77.64	0
1731087000	77.64	0	0.00	77.64	77.64	77.64	0
1731000600	77.64	0	0.00	77.64	77.64	77.64	0
1730914200	77.64	0	0.00	77.64	77.64	77.64	0
1730827800	77.64	0	0.00	77.64	77.64	77.64	0
1730741400	77.64	0	0.00	77.64	77.64	77.64	0
1730482200	77.64	0	0.00	77.64	77.64	77.64	0
1730395800	77.64	0	0.00	77.64	77.64	77.64	0
1730309400	77.64	0	0.00	77.64	77.64	77.64	0
1730223000	77.64	0	0.00	77.64	77.64	77.64	0
1730136600	77.64	0	0.00	77.64	77.64	77.64	0
1729873800	77.64	0	0.00	77.64	77.64	77.64	0
1729787400	77.64	0	0.00	77.64	77.64	77.64	0
1729701000	77.64	0	0.00	77.64	77.64	77.64	0
1729614600	77.64	0	0.00	77.64	77.64	77.64	0
1729528200	77.64	0	0.00	77.64	77.64	77.64	0
1729269000	77.64	0	0.00	77.64	77.64	77.64	0
1729182600	77.64	0	0.00	77.64	77.64	77.64	0
1729096200	77.64	0	0.00	77.64	77.64	77.64	0
1729009800	77.64	0	0.00	77.64	77.64	77.64	0
1728923400	77.64	0	0.00	77.64	77.64	77.64	0
1728664200	77.64	0	0.00	77.64	77.64	77.64	0
1728577800	77.64	0	0.00	77.64	77.64	77.64	0
1728491400	77.64	0	0.00	77.64	77.64	77.64	0
1728405000	77.64	0	0.00	77.64	77.64	77.64	0
1728318600	77.64	0	0.00	77.64	77.64	77.64	0
1728059400	77.64	0	0.00	77.64	77.64	77.64	0
1727973000	77.64	0	0.00	77.64	77.64	77.64	0
1727886600	77.64	0	0.00	77.64	77.64	77.64	0
1727800200	77.64	0	0.00	77.64	77.64	77.64	0
1727713800	77.64	0	0.00	77.64	77.64	77.64	0
1727454600	77.64	0	0.00	77.64	77.64	77.64	0
1727368200	77.64	0	0.00	77.64	77.64	77.64	0
1727281800	77.64	0	0.00	77.64	77.64	77.64	0
1727195400	77.64	0	0.00	77.64	77.64	77.64	0
1727109000	77.64	0	0.00	77.64	77.64	77.64	0

France Domestic bond 1.2...

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約