ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Domestic bond 1.25% 25may2038 Domestic bond 1.25% 25may2038

Domestic bond 1.25% 25may2038 Domestic bond 1.25% 25may2038 (ETAPQ)

74.82
-0.26
(-0.35%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700074.82-0.26-0.3574.8274.8274.820
178059060075.08-0.01-0.0175.0875.0875.080
178050420075.09-0.38-0.5075.0975.0975.090
178041780075.470.060.0875.4775.4775.470
178033140075.41-0.11-0.1575.4175.4175.410
178007220075.520.340.4575.5275.5275.520
177998580075.18-0.34-0.4575.1875.1875.180
177989940075.520.050.0775.5275.5275.520
177981300075.470.110.1575.4775.4775.470
177972660075.360.70.9475.3675.3675.360
177946740074.660.410.5574.6674.6674.660
177938100074.250.50.6874.2574.2574.250
177929460073.75-0.16-0.2273.7573.7573.750
177920820073.910.340.4673.9173.9173.910
177912180073.57-0.76-1.0273.5773.5773.570
177886260074.33-0.17-0.2374.3374.3374.330
177877620074.50.130.1774.574.574.50
177868980074.370.020.0374.3774.3774.370
177860340074.35-0.62-0.8374.3574.3574.350
177851700074.97-0.03-0.0474.9774.9774.970
177825780075-0.29-0.397575750
177817140075.290.630.8475.2975.2975.290
177808500074.660.410.5574.6674.6674.660
177799860074.25-0.18-0.2474.2574.2574.250
177791220074.430.590.8074.4374.4374.430
177756660073.84-0.54-0.7373.8473.8473.840
177748020074.38-0.34-0.4674.3874.3874.380
177739380074.7200.0074.7274.7274.720
177730740074.720.220.3074.7274.7274.720
177704820074.5-0.66-0.8874.574.574.50
177696180075.160.250.3374.4975.1674.492000
177687540074.91-0.26-0.3574.9174.9174.910
177678900075.170.280.3775.1775.1775.170
177670260074.890.290.3974.8974.8974.890
177644340074.6-0.18-0.2474.9874.9874.625650
177635700074.780.480.6574.7874.7874.780
177627060074.3-0.06-0.0874.374.374.32000
177618420074.360.090.1274.3674.3674.360
177609780074.27-0.73-0.9774.1974.2774.1952000
17758386007500.007575750
1775752200751.972.707575750
177566580073.0300.0073.0373.0373.030
177557940073.03-0.97-1.3174.2274.2273.0380
177514740074-1.07-1.437474740
177506100075.071.21.6275.0775.0775.070
177497460073.87-0.23-0.3173.8773.8773.870
177488820074.10.640.8773.3874.173.382000
177463260073.46-0.87-1.1773.4673.4673.460
177454620074.33-0.1-0.1374.3374.3374.330
177445980074.430.030.0474.4374.4374.430
177437340074.411.3674.474.474.40
177428700073.4-1-1.3473.673.673.425000
177402780074.4-0.1-0.1375.1975.1974.425000
177394140074.5-1.05-1.3974.8374.8374.525000
177385500075.550.370.4975.5575.5575.550
177376860075.180.570.7675.1875.1875.180
177368220074.610.090.1274.6174.6174.610
177342300074.52-0.65-0.8674.5274.5274.520
177333660075.17-0.63-0.8375.1775.1775.170
177325020075.8-0.73-0.9575.875.875.80
177316380076.531.592.1276.5376.5376.530
177307740074.94-1.11-1.4674.9474.9474.940
177281820076.05-0.39-0.5176.0576.0576.050

最近閲覧した銘柄

Delayed Upgrade Clock