Hot Features
プレミアム
Domestic bond 1.25% 25may2038 Domestic bond 1.25% 25may2038 (ETAPQ)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 74.82 | -0.26 | -0.35 | 74.82 | 74.82 | 74.82 | 0 |
| 1780590600 | 75.08 | -0.01 | -0.01 | 75.08 | 75.08 | 75.08 | 0 |
| 1780504200 | 75.09 | -0.38 | -0.50 | 75.09 | 75.09 | 75.09 | 0 |
| 1780417800 | 75.47 | 0.06 | 0.08 | 75.47 | 75.47 | 75.47 | 0 |
| 1780331400 | 75.41 | -0.11 | -0.15 | 75.41 | 75.41 | 75.41 | 0 |
| 1780072200 | 75.52 | 0.34 | 0.45 | 75.52 | 75.52 | 75.52 | 0 |
| 1779985800 | 75.18 | -0.34 | -0.45 | 75.18 | 75.18 | 75.18 | 0 |
| 1779899400 | 75.52 | 0.05 | 0.07 | 75.52 | 75.52 | 75.52 | 0 |
| 1779813000 | 75.47 | 0.11 | 0.15 | 75.47 | 75.47 | 75.47 | 0 |
| 1779726600 | 75.36 | 0.7 | 0.94 | 75.36 | 75.36 | 75.36 | 0 |
| 1779467400 | 74.66 | 0.41 | 0.55 | 74.66 | 74.66 | 74.66 | 0 |
| 1779381000 | 74.25 | 0.5 | 0.68 | 74.25 | 74.25 | 74.25 | 0 |
| 1779294600 | 73.75 | -0.16 | -0.22 | 73.75 | 73.75 | 73.75 | 0 |
| 1779208200 | 73.91 | 0.34 | 0.46 | 73.91 | 73.91 | 73.91 | 0 |
| 1779121800 | 73.57 | -0.76 | -1.02 | 73.57 | 73.57 | 73.57 | 0 |
| 1778862600 | 74.33 | -0.17 | -0.23 | 74.33 | 74.33 | 74.33 | 0 |
| 1778776200 | 74.5 | 0.13 | 0.17 | 74.5 | 74.5 | 74.5 | 0 |
| 1778689800 | 74.37 | 0.02 | 0.03 | 74.37 | 74.37 | 74.37 | 0 |
| 1778603400 | 74.35 | -0.62 | -0.83 | 74.35 | 74.35 | 74.35 | 0 |
| 1778517000 | 74.97 | -0.03 | -0.04 | 74.97 | 74.97 | 74.97 | 0 |
| 1778257800 | 75 | -0.29 | -0.39 | 75 | 75 | 75 | 0 |
| 1778171400 | 75.29 | 0.63 | 0.84 | 75.29 | 75.29 | 75.29 | 0 |
| 1778085000 | 74.66 | 0.41 | 0.55 | 74.66 | 74.66 | 74.66 | 0 |
| 1777998600 | 74.25 | -0.18 | -0.24 | 74.25 | 74.25 | 74.25 | 0 |
| 1777912200 | 74.43 | 0.59 | 0.80 | 74.43 | 74.43 | 74.43 | 0 |
| 1777566600 | 73.84 | -0.54 | -0.73 | 73.84 | 73.84 | 73.84 | 0 |
| 1777480200 | 74.38 | -0.34 | -0.46 | 74.38 | 74.38 | 74.38 | 0 |
| 1777393800 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1777307400 | 74.72 | 0.22 | 0.30 | 74.72 | 74.72 | 74.72 | 0 |
| 1777048200 | 74.5 | -0.66 | -0.88 | 74.5 | 74.5 | 74.5 | 0 |
| 1776961800 | 75.16 | 0.25 | 0.33 | 74.49 | 75.16 | 74.49 | 2000 |
| 1776875400 | 74.91 | -0.26 | -0.35 | 74.91 | 74.91 | 74.91 | 0 |
| 1776789000 | 75.17 | 0.28 | 0.37 | 75.17 | 75.17 | 75.17 | 0 |
| 1776702600 | 74.89 | 0.29 | 0.39 | 74.89 | 74.89 | 74.89 | 0 |
| 1776443400 | 74.6 | -0.18 | -0.24 | 74.98 | 74.98 | 74.6 | 25650 |
| 1776357000 | 74.78 | 0.48 | 0.65 | 74.78 | 74.78 | 74.78 | 0 |
| 1776270600 | 74.3 | -0.06 | -0.08 | 74.3 | 74.3 | 74.3 | 2000 |
| 1776184200 | 74.36 | 0.09 | 0.12 | 74.36 | 74.36 | 74.36 | 0 |
| 1776097800 | 74.27 | -0.73 | -0.97 | 74.19 | 74.27 | 74.19 | 52000 |
| 1775838600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1775752200 | 75 | 1.97 | 2.70 | 75 | 75 | 75 | 0 |
| 1775665800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1775579400 | 73.03 | -0.97 | -1.31 | 74.22 | 74.22 | 73.03 | 80 |
| 1775147400 | 74 | -1.07 | -1.43 | 74 | 74 | 74 | 0 |
| 1775061000 | 75.07 | 1.2 | 1.62 | 75.07 | 75.07 | 75.07 | 0 |
| 1774974600 | 73.87 | -0.23 | -0.31 | 73.87 | 73.87 | 73.87 | 0 |
| 1774888200 | 74.1 | 0.64 | 0.87 | 73.38 | 74.1 | 73.38 | 2000 |
| 1774632600 | 73.46 | -0.87 | -1.17 | 73.46 | 73.46 | 73.46 | 0 |
| 1774546200 | 74.33 | -0.1 | -0.13 | 74.33 | 74.33 | 74.33 | 0 |
| 1774459800 | 74.43 | 0.03 | 0.04 | 74.43 | 74.43 | 74.43 | 0 |
| 1774373400 | 74.4 | 1 | 1.36 | 74.4 | 74.4 | 74.4 | 0 |
| 1774287000 | 73.4 | -1 | -1.34 | 73.6 | 73.6 | 73.4 | 25000 |
| 1774027800 | 74.4 | -0.1 | -0.13 | 75.19 | 75.19 | 74.4 | 25000 |
| 1773941400 | 74.5 | -1.05 | -1.39 | 74.83 | 74.83 | 74.5 | 25000 |
| 1773855000 | 75.55 | 0.37 | 0.49 | 75.55 | 75.55 | 75.55 | 0 |
| 1773768600 | 75.18 | 0.57 | 0.76 | 75.18 | 75.18 | 75.18 | 0 |
| 1773682200 | 74.61 | 0.09 | 0.12 | 74.61 | 74.61 | 74.61 | 0 |
| 1773423000 | 74.52 | -0.65 | -0.86 | 74.52 | 74.52 | 74.52 | 0 |
| 1773336600 | 75.17 | -0.63 | -0.83 | 75.17 | 75.17 | 75.17 | 0 |
| 1773250200 | 75.8 | -0.73 | -0.95 | 75.8 | 75.8 | 75.8 | 0 |
| 1773163800 | 76.53 | 1.59 | 2.12 | 76.53 | 76.53 | 76.53 | 0 |
| 1773077400 | 74.94 | -1.11 | -1.46 | 74.94 | 74.94 | 74.94 | 0 |
| 1772818200 | 76.05 | -0.39 | -0.51 | 76.05 | 76.05 | 76.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
