O A T / 2% 25may2048 O A T / 2% 25may2048【ETANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	67.34	-0.23	-0.34	67.34	67.34	67.34	0
1783009800	67.57	-0.04	-0.06	67.57	67.57	67.57	0
1782923400	67.61	-0.77	-1.13	67.61	67.61	67.61	0
1782837000	68.38	0	0.00	68.38	68.38	68.38	0
1782750600	68.38	-0.25	-0.36	68.38	68.38	68.38	0
1782491400	68.63	0.02	0.03	68.63	68.63	68.63	0
1782405000	68.61	0.47	0.69	68.61	68.61	68.61	0
1782318600	68.14	0.32	0.47	68.14	68.14	68.14	0
1782232200	67.82	0.19	0.28	67.82	67.82	67.82	0
1782145800	67.63	-0.22	-0.32	67.63	67.63	67.63	0
1781886600	67.85	-0.4	-0.59	67.85	67.85	67.85	0
1781800200	68.25	0.02	0.03	68.25	68.25	68.25	0
1781713800	68.23	-0.5	-0.73	68.23	68.23	68.23	0
1781627400	68.73	1.02	1.51	67.74	68.73	67.74	15000
1781541000	67.71	0.3	0.45	67.71	67.71	67.71	0
1781281800	67.41	0.93	1.40	67.41	67.41	67.41	0
1781195400	66.48	-0.2	-0.30	66.48	66.48	66.48	0
1781109000	66.68	-0.05	-0.07	66.68	66.68	66.68	0
1781022600	66.73	0.03	0.04	66.73	66.73	66.73	0
1780936200	66.7	-0.54	-0.80	66.7	66.7	66.7	0
1780677000	67.24	0	0.00	67.24	67.24	67.24	0
1780590600	67.24	-0.29	-0.43	67.24	67.24	67.24	0
1780504200	67.53	-0.44	-0.65	67.53	67.53	67.53	0
1780417800	67.97	0.05	0.07	67.97	67.97	67.97	0
1780331400	67.92	-0.14	-0.21	67.92	67.92	67.92	0
1780072200	68.06	0.35	0.52	68.06	68.06	68.06	0
1779985800	67.71	-0.44	-0.65	67.71	67.71	67.71	0
1779899400	68.15	0.07	0.10	68.15	68.15	68.15	0
1779813000	68.08	0.2	0.29	68.08	68.08	68.08	0
1779726600	67.88	0.81	1.21	67.88	67.88	67.88	0
1779467400	67.069999	0.5	0.75	67.069999	67.069999	67.069999	0
1779381000	66.569999	0.62	0.94	66.569999	66.569999	66.569999	0
1779294600	65.95	-0.62	-0.93	65.95	65.95	65.95	0
1779208200	66.569999	0.82	1.25	66.099999	66.569999	66.099999	1000
1779121800	65.75	-0.94	-1.41	65.75	65.75	65.75	0
1778862600	66.69	-0.81	-1.20	66.69	66.69	66.69	0
1778776200	67.5	0	0.00	67.5	67.5	67.5	0
1778689800	67.5	0	0.00	67.5	67.5	67.5	0
1778603400	67.5	0	0.00	67.5	67.5	67.5	0
1778517000	67.5	-0.04	-0.06	67.5	67.5	67.5	0
1778257800	67.54	-0.4	-0.59	67.54	67.54	67.54	0
1778171400	67.94	0.69	1.03	67.94	67.94	67.94	0
1778085000	67.25	0.42	0.63	67.25	67.25	67.25	0
1777998600	66.83	0.13	0.19	66.83	66.83	66.83	0
1777912200	66.7	0.35	0.53	67.08	67.08	66.7	50000
1777566600	66.349999	-0.56	-0.84	66.349999	66.349999	66.349999	0
1777480200	66.91	0.17	0.25	66.91	66.91	66.91	0
1777393800	66.739999	-0.58	-0.86	66.739999	66.739999	66.739999	0
1777307400	67.32	0.23	0.34	67.32	67.32	67.32	0
1777048200	67.09	-0.33	-0.49	67.09	67.09	67.09	0
1776961800	67.42	0	0.00	67.42	67.42	67.42	0
1776875400	67.42	-0.3	-0.44	67.42	67.42	67.42	0
1776789000	67.72	0.22	0.33	67.72	67.72	67.72	0
1776702600	67.5	0.78	1.17	67.41	67.5	67.41	700
1776443400	66.72	-0.42	-0.63	66.72	66.72	66.72	0
1776357000	67.14	-0.23	-0.34	67.14	67.14	67.14	0
1776270600	67.37	0.48	0.72	67.37	67.37	67.37	0
1776184200	66.89	0.27	0.41	66.89	66.89	66.89	0
1776097800	66.62	-0.84	-1.25	66.62	66.62	66.62	0
1775838600	67.46	-0.36	-0.53	67.46	67.46	67.46	0
1775752200	67.82	-0.68	-0.99	67.82	67.82	67.82	0
1775665800	68.5	2.31	3.49	68.5	68.5	68.5	0
1775545200	66.19	0	0.00	66.19	66.19	66.19	0