O A T / 2% 25may2048 O A T / 2% 25may2048【ETANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	66.7	-0.54	-0.80	66.7	66.7	66.7	0
1780677000	67.24	0	0.00	67.24	67.24	67.24	0
1780590600	67.24	-0.29	-0.43	67.24	67.24	67.24	0
1780504200	67.53	-0.44	-0.65	67.53	67.53	67.53	0
1780417800	67.97	0.05	0.07	67.97	67.97	67.97	0
1780331400	67.92	-0.14	-0.21	67.92	67.92	67.92	0
1780072200	68.06	0.35	0.52	68.06	68.06	68.06	0
1779985800	67.71	-0.44	-0.65	67.71	67.71	67.71	0
1779899400	68.15	0.07	0.10	68.15	68.15	68.15	0
1779813000	68.08	0.2	0.29	68.08	68.08	68.08	0
1779726600	67.88	0.81	1.21	67.88	67.88	67.88	0
1779467400	67.069999	0.5	0.75	67.069999	67.069999	67.069999	0
1779381000	66.569999	0.62	0.94	66.569999	66.569999	66.569999	0
1779294600	65.95	-0.62	-0.93	65.95	65.95	65.95	0
1779208200	66.569999	0.82	1.25	66.099999	66.569999	66.099999	1000
1779121800	65.75	-0.94	-1.41	65.75	65.75	65.75	0
1778862600	66.69	-0.81	-1.20	66.69	66.69	66.69	0
1778776200	67.5	0	0.00	67.5	67.5	67.5	0
1778689800	67.5	0	0.00	67.5	67.5	67.5	0
1778603400	67.5	0	0.00	67.5	67.5	67.5	0
1778517000	67.5	-0.04	-0.06	67.5	67.5	67.5	0
1778257800	67.54	-0.4	-0.59	67.54	67.54	67.54	0
1778171400	67.94	0.69	1.03	67.94	67.94	67.94	0
1778085000	67.25	0.42	0.63	67.25	67.25	67.25	0
1777998600	66.83	0.13	0.19	66.83	66.83	66.83	0
1777912200	66.7	0.35	0.53	67.08	67.08	66.7	50000
1777566600	66.349999	-0.56	-0.84	66.349999	66.349999	66.349999	0
1777480200	66.91	0.17	0.25	66.91	66.91	66.91	0
1777393800	66.739999	-0.58	-0.86	66.739999	66.739999	66.739999	0
1777307400	67.32	0.23	0.34	67.32	67.32	67.32	0
1777048200	67.09	-0.33	-0.49	67.09	67.09	67.09	0
1776961800	67.42	0	0.00	67.42	67.42	67.42	0
1776875400	67.42	-0.3	-0.44	67.42	67.42	67.42	0
1776789000	67.72	0.22	0.33	67.72	67.72	67.72	0
1776702600	67.5	0.78	1.17	67.41	67.5	67.41	700
1776443400	66.72	-0.42	-0.63	66.72	66.72	66.72	0
1776357000	67.14	-0.23	-0.34	67.14	67.14	67.14	0
1776270600	67.37	0.48	0.72	67.37	67.37	67.37	0
1776184200	66.89	0.27	0.41	66.89	66.89	66.89	0
1776097800	66.62	-0.84	-1.25	66.62	66.62	66.62	0
1775838600	67.46	-0.36	-0.53	67.46	67.46	67.46	0
1775752200	67.82	-0.68	-0.99	67.82	67.82	67.82	0
1775665800	68.5	2.31	3.49	68.5	68.5	68.5	0
1775579400	66.19	0	0.00	66.19	66.19	66.19	0
1775147400	66.19	0	0.00	66.19	66.19	66.19	0
1775061000	66.19	0	0.00	66.19	66.19	66.19	0
1774974600	66.19	0	0.00	66.19	66.19	66.19	0
1774888200	66.19	-0.18	-0.27	66.19	66.19	66.19	0
1774632600	66.37	-1.05	-1.56	66.37	66.37	66.37	0
1774546200	67.42	0.01	0.01	67.42	67.42	67.42	0
1774459800	67.41	0.12	0.18	67.41	67.41	67.41	0
1774373400	67.29	0.94	1.42	67.29	67.29	67.29	0
1774287000	66.349999	-1.48	-2.18	66.349999	66.349999	66.349999	0
1774027800	67.83	0.42	0.62	67.96	68.5	67.83	4900
1773941400	67.41	-1.09	-1.59	67.41	67.41	67.41	0
1773855000	68.5	1.04	1.54	68.3	69.3	68.3	40710
1773768600	67.46	0.34	0.51	67.46	67.46	67.46	0
1773682200	67.12	-0.75	-1.11	67.12	67.12	67.12	0
1773423000	67.87	0	0.00	67.87	67.87	67.87	0
1773336600	67.87	-2.62	-3.72	67.87	67.87	67.87	0
1773212400	70.49	0	0.00	70.49	70.49	70.49	0
1773126000	70.49	0	0.00	70.49	70.49	70.49	0
1773039600	70.49	0	0.00	70.49	70.49	70.49	0