Republic of France Bond Matures 01mar2028【ETAND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	97.78	0	0.00	97.78	97.78	97.78	0
1781195400	97.78	-0.04	-0.04	97.78	97.78	97.78	0
1781109000	97.82	-0.21	-0.21	97.82	97.82	97.82	0
1781022600	98.03	0	0.00	98.03	98.03	98.03	0
1780936200	98.03	0	0.00	98.03	98.03	98.03	0
1780677000	98.03	0.06	0.06	98.03	98.03	98.03	0
1780590600	97.97	0	0.00	97.97	97.97	97.97	0
1780504200	97.97	-0.13	-0.13	97.97	97.97	97.97	0
1780417800	98.1	-1.53	-1.54	98.1	98.1	98.1	0
1780331400	99.63	0	0.00	99.63	99.63	99.63	0
1780072200	99.63	0	0.00	99.63	99.63	99.63	0
1779985800	99.63	0	0.00	99.63	99.63	99.63	0
1779899400	99.63	0	0.00	99.63	99.63	99.63	0
1779813000	99.63	0	0.00	99.63	99.63	99.63	0
1779726600	99.63	0	0.00	99.63	99.63	99.63	0
1779467400	99.63	0	0.00	99.63	99.63	99.63	0
1779381000	99.63	0	0.00	99.63	99.63	99.63	0
1779294600	99.63	0	0.00	99.63	99.63	99.63	0
1779208200	99.63	0	0.00	99.63	99.63	99.63	0
1779121800	99.63	0	0.00	99.63	99.63	99.63	0
1778862600	99.63	0	0.00	99.63	99.63	99.63	0
1778776200	99.63	0.8	0.81	99.63	99.63	99.63	5000
1778689800	98.83	0	0.00	98.83	98.83	98.83	0
1778603400	98.83	0	0.00	98.83	98.83	98.83	0
1778517000	98.83	0	0.00	98.83	98.83	98.83	0
1778257800	98.83	0	0.00	98.83	98.83	98.83	0
1778171400	98.83	0	0.00	98.83	98.83	98.83	0
1778085000	98.83	0	0.00	98.83	98.83	98.83	0
1777998600	98.83	0	0.00	98.83	98.83	98.83	0
1777912200	98.83	0	0.00	98.83	98.83	98.83	0
1777566600	98.83	0	0.00	98.83	98.83	98.83	0
1777480200	98.83	0	0.00	98.83	98.83	98.83	0
1777393800	98.83	0	0.00	98.83	98.83	98.83	0
1777307400	98.83	0	0.00	98.83	98.83	98.83	0
1777048200	98.83	-0.06	-0.06	98.83	98.83	98.83	0
1776961800	98.89	0	0.00	98.89	98.89	98.89	0
1776875400	98.89	0	0.00	98.89	98.89	98.89	0
1776789000	98.89	0	0.00	98.89	98.89	98.89	0
1776702600	98.89	0	0.00	98.89	98.89	98.89	0
1776443400	98.89	0	0.00	98.89	98.89	98.89	0
1776357000	98.89	0	0.00	98.89	98.89	98.89	0
1776270600	98.89	0	0.00	98.89	98.89	98.89	0
1776184200	98.89	0	0.00	98.89	98.89	98.89	0
1776097800	98.89	0	0.00	98.89	98.89	98.89	0
1775838600	98.89	0	0.00	98.89	98.89	98.89	0
1775752200	98.89	0	0.00	98.89	98.89	98.89	0
1775665800	98.89	0	0.00	98.89	98.89	98.89	0
1775579400	98.89	0	0.00	98.89	98.89	98.89	0
1775147400	98.89	0	0.00	98.89	98.89	98.89	0
1775061000	98.89	0	0.00	98.89	98.89	98.89	0
1774974600	98.89	0	0.00	98.89	98.89	98.89	0
1774888200	98.89	0	0.00	98.89	98.89	98.89	0
1774632600	98.89	0	0.00	98.89	98.89	98.89	0
1774546200	98.89	0	0.00	98.89	98.89	98.89	0
1774459800	98.89	0	0.00	98.89	98.89	98.89	0
1774373400	98.89	0	0.00	98.89	98.89	98.89	0
1774287000	98.89	0	0.00	98.89	98.89	98.89	0
1774027800	98.89	0	0.00	98.89	98.89	98.89	0
1773941400	98.89	0	0.00	98.89	98.89	98.89	0
1773855000	98.89	0	0.00	98.89	98.89	98.89	0
1773768600	98.89	0	0.00	98.89	98.89	98.89	0
1773682200	98.89	0	0.00	98.89	98.89	98.89	0
1773423000	98.89	0.2	0.20	98.89	98.89	98.89	0