1.75% 25may2066 1.75% 25may2066【ETAMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	50.17	-0.03	-0.06	50.17	50.17	50.17	0
1780504200	50.2	-0.71	-1.39	50.47	50.47	50.2	36000
1780417800	50.91	0.04	0.08	50.91	50.91	50.91	0
1780331400	50.87	-0.16	-0.31	50.87	50.87	50.87	0
1780072200	51.03	-0.63	-1.22	51.03	51.03	51.03	0
1779985800	51.66	-0.33	-0.63	50.79	51.66	50.79	960
1779899400	51.99	0.93	1.82	51.1	51.99	51.1	1800
1779813000	51.06	0.2	0.39	51.06	51.06	51.06	0
1779726600	50.86	0.76	1.52	50.86	50.86	50.86	0
1779467400	50.1	0.55	1.11	50.1	50.1	50.1	0
1779381000	49.55	-0.38	-0.76	49.55	49.55	49.55	0
1779294600	49.93	0.35	0.71	49.25	49.93	49.25	2000
1779208200	49.58	0.75	1.54	48.99	49.58	48.99	1000
1779121800	48.83	-0.57	-1.15	48.83	48.83	48.83	0
1778862600	49.4	-1.24	-2.45	50	50	49.4	10000
1778776200	50.64	0	0.00	50.64	50.64	50.64	0
1778689800	50.64	0	0.00	50.64	50.64	50.64	0
1778603400	50.64	0	0.00	50.64	50.64	50.64	0
1778517000	50.64	0.11	0.22	51.03	51.03	50.64	12000
1778257800	50.53	-0.05	-0.10	50.53	50.53	50.53	0
1778171400	50.58	0.14	0.28	50.58	50.58	50.58	2812
1778085000	50.44	0.22	0.44	50.44	50.44	50.44	0
1777998600	50.22	-0.09	-0.18	50.22	50.22	50.22	0
1777912200	50.31	0.38	0.76	50.31	50.31	50.31	0
1777566600	49.93	-0.28	-0.56	49.93	49.93	49.93	0
1777480200	50.21	0.08	0.16	50.21	50.21	50.21	0
1777393800	50.13	-0.29	-0.58	50.13	50.13	50.13	0
1777307400	50.42	0.25	0.50	50.42	50.42	50.42	0
1777048200	50.17	-0.24	-0.48	50.17	50.17	50.17	0
1776961800	50.41	0	0.00	50.41	50.41	50.41	0
1776875400	50.41	-0.3	-0.59	50.41	50.41	50.41	0
1776789000	50.71	0.35	0.69	50.71	50.71	50.71	0
1776702600	50.36	0.3	0.60	50.36	50.36	50.36	0
1776443400	50.06	-0.23	-0.46	50.06	50.06	50.06	0
1776357000	50.29	-0.4	-0.79	50.29	50.29	50.29	0
1776270600	50.69	0.46	0.92	50.69	50.69	50.69	0
1776184200	50.23	0.24	0.48	50.23	50.23	50.23	0
1776097800	49.99	-0.86	-1.69	49.99	49.99	49.99	0
1775838600	50.85	-0.49	-0.95	50.85	50.85	50.85	0
1775752200	51.34	-1.17	-2.23	51.34	51.34	51.34	0
1775665800	52.51	2.37	4.73	52.51	52.51	52.51	0
1775579400	50.14	0	0.00	50.14	50.14	50.14	0
1775147400	50.14	0	0.00	50.14	50.14	50.14	0
1775061000	50.14	0	0.00	50.14	50.14	50.14	0
1774974600	50.14	0	0.00	50.14	50.14	50.14	0
1774888200	50.14	-0.02	-0.04	50.14	50.14	50.14	0
1774632600	50.16	-1.23	-2.39	50.16	50.16	50.16	0
1774546200	51.39	-0.11	-0.21	51.39	51.39	51.39	920
1774459800	51.5	0.63	1.24	50.78	51.5	50.78	9000
1774373400	50.87	0.96	1.92	50.87	50.87	50.87	0
1774287000	49.91	-1.49	-2.90	49.91	49.91	49.91	0
1774027800	51.4	0.66	1.30	51.4	51.4	51.4	0
1773941400	50.74	-0.72	-1.40	50.74	50.74	50.74	0
1773855000	51.46	0.88	1.74	51.46	51.46	51.46	0
1773768600	50.58	0.79	1.59	50.58	50.58	50.58	0
1773682200	49.79	-1.09	-2.14	50.88	50.88	49.79	12500
1773423000	50.88	0	0.00	50.88	50.88	50.88	0
1773336600	50.88	-2.12	-4.00	50.88	50.88	50.88	0
1773212400	53	0	0.00	53	53	53	0
1773126000	53	0	0.00	53	53	53	0
1773039600	53	0	0.00	53	53	53	0
1772780400	53	0	0.00	53	53	53	0
1772694000	53	0	0.00	53	53	53	0