1.75% 25may2066 1.75% 25may2066【ETAMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	49.68	-0.23	-0.46	49.68	49.68	49.68	0
1783009800	49.91	-0.12	-0.24	49.91	49.91	49.91	0
1782923400	50.03	-0.83	-1.63	50.03	50.03	50.03	0
1782837000	50.86	0	0.00	50.86	50.86	50.86	0
1782750600	50.86	-0.34	-0.66	50.86	50.86	50.86	0
1782491400	51.2	-0.06	-0.12	51.2	51.2	51.2	0
1782405000	51.26	0.44	0.87	51.26	51.26	51.26	0
1782318600	50.82	0.34	0.67	50.82	50.82	50.82	0
1782232200	50.48	0.13	0.26	50.48	50.48	50.48	0
1782145800	50.35	0.57	1.15	50.35	50.35	50.35	0
1781886600	49.78	-1.23	-2.41	50.64	50.64	49.78	8000
1781800200	51.01	0.01	0.02	51.01	51.01	51.01	0
1781713800	51	0.47	0.93	51	51	51	0
1781627400	50.53	-0.05	-0.10	50.53	50.53	50.53	0
1781541000	50.58	0.23	0.46	50.57	50.9	50.57	8000
1781281800	50.35	0.99	2.01	50.35	50.35	50.35	1020
1781195400	49.36	-0.19	-0.38	49.36	49.36	49.36	0
1781109000	49.55	-0.08	-0.16	49.55	49.55	49.55	0
1781022600	49.63	0.05	0.10	49.63	49.63	49.63	0
1780936200	49.58	-0.59	-1.18	49.58	49.58	49.58	0
1780677000	50.17	0	0.00	50.17	50.17	50.17	0
1780590600	50.17	-0.03	-0.06	50.17	50.17	50.17	0
1780504200	50.2	-0.71	-1.39	50.47	50.47	50.2	36000
1780417800	50.91	0.04	0.08	50.91	50.91	50.91	0
1780331400	50.87	-0.16	-0.31	50.87	50.87	50.87	0
1780072200	51.03	-0.63	-1.22	51.03	51.03	51.03	0
1779985800	51.66	-0.33	-0.63	50.79	51.66	50.79	960
1779899400	51.99	0.93	1.82	51.1	51.99	51.1	1800
1779813000	51.06	0.2	0.39	51.06	51.06	51.06	0
1779726600	50.86	0.76	1.52	50.86	50.86	50.86	0
1779467400	50.1	0.55	1.11	50.1	50.1	50.1	0
1779381000	49.55	-0.38	-0.76	49.55	49.55	49.55	0
1779294600	49.93	0.35	0.71	49.25	49.93	49.25	2000
1779208200	49.58	0.75	1.54	48.99	49.58	48.99	1000
1779121800	48.83	-0.57	-1.15	48.83	48.83	48.83	0
1778862600	49.4	-1.24	-2.45	50	50	49.4	10000
1778776200	50.64	0	0.00	50.64	50.64	50.64	0
1778689800	50.64	0	0.00	50.64	50.64	50.64	0
1778603400	50.64	0	0.00	50.64	50.64	50.64	0
1778517000	50.64	0.11	0.22	51.03	51.03	50.64	12000
1778257800	50.53	-0.05	-0.10	50.53	50.53	50.53	0
1778171400	50.58	0.14	0.28	50.58	50.58	50.58	2812
1778085000	50.44	0.22	0.44	50.44	50.44	50.44	0
1777998600	50.22	-0.09	-0.18	50.22	50.22	50.22	0
1777912200	50.31	0.38	0.76	50.31	50.31	50.31	0
1777566600	49.93	-0.28	-0.56	49.93	49.93	49.93	0
1777480200	50.21	0.08	0.16	50.21	50.21	50.21	0
1777393800	50.13	-0.29	-0.58	50.13	50.13	50.13	0
1777307400	50.42	0.25	0.50	50.42	50.42	50.42	0
1777048200	50.17	-0.24	-0.48	50.17	50.17	50.17	0
1776961800	50.41	0	0.00	50.41	50.41	50.41	0
1776875400	50.41	-0.3	-0.59	50.41	50.41	50.41	0
1776789000	50.71	0.35	0.69	50.71	50.71	50.71	0
1776702600	50.36	0.3	0.60	50.36	50.36	50.36	0
1776443400	50.06	-0.23	-0.46	50.06	50.06	50.06	0
1776357000	50.29	-0.4	-0.79	50.29	50.29	50.29	0
1776270600	50.69	0.46	0.92	50.69	50.69	50.69	0
1776184200	50.23	0.24	0.48	50.23	50.23	50.23	0
1776097800	49.99	-0.86	-1.69	49.99	49.99	49.99	0
1775838600	50.85	-0.49	-0.95	50.85	50.85	50.85	0
1775752200	51.34	-1.17	-2.23	51.34	51.34	51.34	0
1775665800	52.51	2.37	4.73	52.51	52.51	52.51	0
1775545200	50.14	0	0.00	50.14	50.14	50.14	0