Republic of France 1.75% 25may2066【ETAMU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ヨーロッパ
EU
Republic of France 1.75% 25may2066 (ETAMU)
Republic of France 1.75% 25may2066 (ETAMU) 時系列データ

Republic of France 1.75% 25may2066 (ETAMU)

58.00

0.00

(0.00%)

終了 1月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	58	0	0.00	58	58	58	0
1737048600	58	0	0.00	58	58	58	0
1736962200	58	0	0.00	58	58	58	0
1736875800	58	0	0.00	58	58	58	0
1736789400	58	0	0.00	58	58	58	0
1736530200	58	-0.5	-0.85	58	58	58	5000
1736443800	58.5	-1.3	-2.17	58.5	58.5	58.5	5000
1736357400	59.8	0	0.00	59.8	59.8	59.8	0
1736271000	59.8	0	0.00	59.8	59.8	59.8	0
1736184600	59.8	0	0.00	59.8	59.8	59.8	0
1735925400	59.8	-0.2	-0.33	60	60	59.8	15000
1735839000	60	0	0.00	60	60	60	0
1735666200	60	0	0.00	60	60	60	0
1735579800	60	-2	-3.23	60	60	60	100000
1735320600	62	0	0.00	62	62	62	0
1735061400	62	0	0.00	62	62	62	0
1734975000	62	-1	-1.59	62.4	62.4	62	48000
1734715800	63	0	0.00	63	63	63	0
1734629400	63	0	0.00	63	63	63	0
1734543000	63	0	0.00	63	63	63	0
1734456600	63	-2.43	-3.71	63	63	63	7936
1734370200	65.43	0	0.00	65.43	65.43	65.43	0
1734111000	65.43	0	0.00	65.43	65.43	65.43	0
1734024600	65.43	0	0.00	65.43	65.43	65.43	0
1733938200	65.43	0	0.00	65.43	65.43	65.43	0
1733851800	65.43	0	0.00	65.43	65.43	65.43	0
1733765400	65.43	0	0.00	65.43	65.43	65.43	0
1733506200	65.43	0	0.00	65.43	65.43	65.43	0
1733419800	65.43	0	0.00	65.43	65.43	65.43	0
1733333400	65.43	0	0.00	65.43	65.43	65.43	0
1733247000	65.43	0	0.00	65.43	65.43	65.43	0
1733160600	65.43	1.39	2.17	65.43	65.43	65.43	30000
1732901400	64.04	0.24	0.38	64.04	64.04	64.04	25000
1732815000	63.8	0.77	1.22	63.3	63.8	63.3	8500
1732728600	63.03	0	0.00	63.03	63.03	63.03	0
1732642200	63.03	0	0.00	63.03	63.03	63.03	0
1732555800	63.03	0	0.00	63.03	63.03	63.03	0
1732296600	63.03	0	0.00	63.03	63.03	63.03	0
1732210200	63.03	0	0.00	63.03	63.03	63.03	0
1732123800	63.03	0	0.00	63.03	63.03	63.03	0
1732037400	63.03	0	0.00	63.03	63.03	63.03	0
1731951000	63.03	0	0.00	63.03	63.03	63.03	0
1731691800	63.03	0	0.00	63.03	63.03	63.03	0
1731605400	63.03	0	0.00	63.03	63.03	63.03	0
1731519000	63.03	0	0.00	63.03	63.03	63.03	0
1731432600	63.03	0	0.00	63.03	63.03	63.03	0
1731346200	63.03	0.98	1.58	63.03	63.03	63.03	62
1731087000	62.05	0	0.00	62.05	62.05	62.05	0
1731000600	62.05	-1.58	-2.48	60.99	62.05	60.99	2690
1730914200	63.63	0	0.00	63.63	63.63	63.63	0
1730827800	63.63	0	0.00	63.63	63.63	63.63	0
1730741400	63.63	0	0.00	63.63	63.63	63.63	0
1730482200	63.63	0	0.00	63.63	63.63	63.63	0
1730395800	63.63	0	0.00	63.63	63.63	63.63	0
1730309400	63.63	0	0.00	63.63	63.63	63.63	0
1730223000	63.63	0	0.00	63.63	63.63	63.63	0
1730136600	63.63	0	0.00	63.63	63.63	63.63	0
1729873800	63.63	0	0.00	63.63	63.63	63.63	0
1729787400	63.63	0	0.00	63.63	63.63	63.63	0
1729701000	63.63	0	0.00	63.63	63.63	63.63	0
1729614600	63.63	-2.37	-3.59	63.63	63.63	63.63	0
1729528200	66	0	0.00	66	66	66	0

Republic of France 1.75%...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約