Republic of France EO-OAT 2014(30)【ETAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	98.26	-0.05	-0.05	98.26	98.26	98.26	0
1780504200	98.31	-0.24	-0.24	98.31	98.31	98.31	0
1780417800	98.55	0.04	0.04	98.55	98.55	98.55	0
1780331400	98.51	-0.05	-0.05	98.51	98.51	98.51	0
1780072200	98.56	-0.08	-0.08	98.56	98.56	98.56	0
1779985800	98.64	-0.08	-0.08	98.5	98.64	98.5	494
1779899400	98.72	0.11	0.11	98.72	98.72	98.72	0
1779813000	98.61	0.12	0.12	98.61	98.61	98.61	10000
1779726600	98.49	0.85	0.87	98.49	98.49	98.49	0
1779467400	97.64	-0.39	-0.40	98.18	98.18	97.64	2000
1779381000	98.03	0.26	0.27	98.03	98.03	98.03	0
1779294600	97.77	-0.13	-0.13	97.77	97.77	97.77	0
1779208200	97.9	0.63	0.65	97.9	97.9	97.9	0
1779121800	97.27	-0.71	-0.72	97.71	97.71	97.27	14074
1778862600	97.98	-0.09	-0.09	97.98	97.98	97.98	0
1778776200	98.07	0.07	0.07	98.07	98.07	98.07	0
1778689800	98	0.02	0.02	98.03	98.03	98	25000
1778603400	97.98	-0.36	-0.37	97.98	97.98	97.98	0
1778517000	98.34	-0.04	-0.04	98.34	98.34	98.34	0
1778257800	98.38	-0.18	-0.18	98.38	98.38	98.38	0
1778171400	98.56	0.36	0.37	98.56	98.56	98.56	0
1778085000	98.2	0.24	0.24	98.2	98.2	98.2	0
1777998600	97.96	-0.09	-0.09	97.96	97.96	97.96	0
1777912200	98.05	0.3	0.31	98.26	98.26	98.05	4400
1777566600	97.75	-0.35	-0.36	97.75	97.75	97.75	0
1777480200	98.1	0.38	0.39	98.1	98.1	98.1	0
1777393800	97.72	0	0.00	97.72	97.72	97.72	0
1777307400	97.72	-0.47	-0.48	98.33	98.33	97.72	11000
1777048200	98.19	-0.05	-0.05	98.19	98.19	98.19	0
1776961800	98.24	-0.28	-0.28	98.24	98.24	98.24	0
1776875400	98.52	-0.17	-0.17	98.52	98.52	98.52	0
1776789000	98.69	0.1	0.10	98.69	98.69	98.69	0
1776702600	98.59	0.3	0.31	98.59	98.59	98.59	0
1776443400	98.29	-0.19	-0.19	98.29	98.29	98.29	0
1776357000	98.48	0.03	0.03	98.48	98.48	98.48	0
1776270600	98.45	0.33	0.34	98.45	98.45	98.45	0
1776184200	98.12	0.13	0.13	98.12	98.12	98.12	0
1776097800	97.99	-0.4	-0.41	97.99	97.99	97.99	0
1775838600	98.39	0	0.00	98.39	98.39	98.39	0
1775752200	98.39	0.5	0.51	98.39	98.39	98.39	0
1775665800	97.89	0	0.00	97.89	97.89	97.89	0
1775579400	97.89	0.07	0.07	97.89	97.89	97.89	0
1775147400	97.82	-0.53	-0.54	97.82	97.82	97.82	0
1775061000	98.35	-0.04	-0.04	98.35	98.35	98.35	0
1774974600	98.39	0.33	0.34	97.84	98.39	97.84	70000
1774888200	98.06	1.11	1.14	97.61	98.06	97.61	1000
1774632600	96.95	-0.43	-0.44	97.51	97.51	96.95	2000
1774546200	97.38	-0.56	-0.57	97.87	97.87	97.38	9522
1774459800	97.94	0.5	0.51	97.94	97.94	97.94	0
1774373400	97.44	-0.09	-0.09	98.08	98.08	97.44	5038
1774287000	97.53	-0.47	-0.48	97.53	97.53	97.53	0
1774027800	98	0.1	0.10	98	98	98	0
1773941400	97.9	-1.05	-1.06	98.4	98.4	97.9	100001
1773855000	98.95	0.24	0.24	98.95	98.95	98.95	0
1773768600	98.71	0.48	0.49	98.71	98.71	98.71	0
1773682200	98.23	0.26	0.27	98.75	99.08	98.23	10714
1773423000	97.97	-1.3	-1.31	98.48	98.48	97.97	33057
1773336600	99.27	0.18	0.18	99.27	99.27	99.27	1
1773250200	99.09	-0.28	-0.28	99.09	99.09	99.09	0
1773163800	99.37	1.03	1.05	99.37	99.37	99.37	0
1773077400	98.34	-0.95	-0.96	98.34	98.34	98.34	0
1772818200	99.29	0.34	0.34	99.29	99.29	99.29	0
1772731800	98.95	-0.35	-0.35	99.51	99.51	98.95	2000