Republic of France EO-OAT 2014(30)【ETAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	98.64	-0.12	-0.12	98.64	98.64	98.64	0
1782837000	98.76	0	0.00	98.76	98.76	98.76	0
1782750600	98.76	-0.04	-0.04	98.76	98.76	98.76	0
1782491400	98.8	0.48	0.49	98.8	98.8	98.8	0
1782405000	98.32	-0.33	-0.33	98.76	98.76	98.32	3000
1782318600	98.65	0.07	0.07	98.65	98.65	98.65	0
1782232200	98.58	0.11	0.11	98.58	98.58	98.58	0
1782145800	98.47	0.03	0.03	98.47	98.47	98.47	0
1781886600	98.44	-0.09	-0.09	98.44	98.44	98.44	0
1781800200	98.53	-0.53	-0.54	98.53	98.53	98.53	0
1781713800	99.06	0.46	0.47	98.72	99.06	98.72	1000
1781627400	98.6	0.38	0.39	98.6	98.6	98.6	0
1781541000	98.22	-0.08	-0.08	98.6	98.6	98.22	11300
1781281800	98.3	0.28	0.29	98.38	98.38	98.3	10000
1781195400	98.02	0.6	0.62	98.02	98.02	98.02	0
1781109000	97.42	-1.03	-1.05	98.12	98.12	97.41	3000
1781022600	98.45	0.05	0.05	98.1	98.45	98.1	10000
1780936200	98.4	0.14	0.14	97.98	98.4	97.98	2000
1780677000	98.26	0	0.00	98.26	98.26	98.26	0
1780590600	98.26	-0.05	-0.05	98.26	98.26	98.26	0
1780504200	98.31	-0.24	-0.24	98.31	98.31	98.31	0
1780417800	98.55	0.04	0.04	98.55	98.55	98.55	0
1780331400	98.51	-0.05	-0.05	98.51	98.51	98.51	0
1780072200	98.56	-0.08	-0.08	98.56	98.56	98.56	0
1779985800	98.64	-0.08	-0.08	98.5	98.64	98.5	494
1779899400	98.72	0.11	0.11	98.72	98.72	98.72	0
1779813000	98.61	0.12	0.12	98.61	98.61	98.61	10000
1779726600	98.49	0.85	0.87	98.49	98.49	98.49	0
1779467400	97.64	-0.39	-0.40	98.18	98.18	97.64	2000
1779381000	98.03	0.26	0.27	98.03	98.03	98.03	0
1779294600	97.77	-0.13	-0.13	97.77	97.77	97.77	0
1779208200	97.9	0.63	0.65	97.9	97.9	97.9	0
1779121800	97.27	-0.71	-0.72	97.71	97.71	97.27	14074
1778862600	97.98	-0.36	-0.37	97.98	97.98	97.98	0
1778776200	98.34	0	0.00	98.34	98.34	98.34	0
1778689800	98.34	0	0.00	98.34	98.34	98.34	0
1778603400	98.34	0	0.00	98.34	98.34	98.34	0
1778517000	98.34	-0.04	-0.04	98.34	98.34	98.34	0
1778257800	98.38	-0.18	-0.18	98.38	98.38	98.38	0
1778171400	98.56	0.36	0.37	98.56	98.56	98.56	0
1778085000	98.2	0.24	0.24	98.2	98.2	98.2	0
1777998600	97.96	-0.09	-0.09	97.96	97.96	97.96	0
1777912200	98.05	0.3	0.31	98.26	98.26	98.05	4400
1777566600	97.75	-0.35	-0.36	97.75	97.75	97.75	0
1777480200	98.1	-0.07	-0.07	98.1	98.1	98.1	0
1777393800	98.17	0.45	0.46	98.17	98.17	98.17	0
1777307400	97.72	-0.47	-0.48	98.33	98.33	97.72	11000
1777048200	98.19	-0.33	-0.33	98.19	98.19	98.19	0
1776961800	98.52	0	0.00	98.52	98.52	98.52	0
1776875400	98.52	-0.17	-0.17	98.52	98.52	98.52	0
1776789000	98.69	0.1	0.10	98.69	98.69	98.69	0
1776702600	98.59	0.3	0.31	98.59	98.59	98.59	0
1776443400	98.29	-0.19	-0.19	98.29	98.29	98.29	0
1776357000	98.48	0.03	0.03	98.48	98.48	98.48	0
1776270600	98.45	0.33	0.34	98.45	98.45	98.45	0
1776184200	98.12	0.13	0.13	98.12	98.12	98.12	0
1776097800	97.99	-0.36	-0.37	97.99	97.99	97.99	0
1775838600	98.35	-0.04	-0.04	98.35	98.35	98.35	0
1775752200	98.39	-0.14	-0.14	98.39	98.39	98.39	0
1775665800	98.53	0.47	0.48	98.53	98.53	98.53	0
1775545200	98.06	0	0.00	98.06	98.06	98.06	0
1775113200	98.06	0	0.00	98.06	98.06	98.06	0