OAT0%250458 DEM Bond【ETALG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781886600	24.25	24.25	24.25	24.25
1781800200	24.25	24.25	24.25	24.25
1781713800	24.25	24.25	24.25	24.25
1781627400	24.25	24.25	24.25	24.25
1781541000	24.25	24.25	24.25	24.25
1781281800	24.25	24.25	24.25	24.25
1781195400	24.25	24.25	24.25	24.25
1781109000	24.25	24.25	24.25	24.25
1781022600	24.25	24.25	24.25	24.25
1780936200	24.25	24.25	24.25	24.25
1780677000	24.25	24.25	24.25	24.25
1780590600	24.25	24.25	24.25	24.25
1780504200	24.25	24.25	24.25	24.25
1780417800	24.25	24.25	24.25	24.25
1780331400	24.25	24.25	24.25	24.25
1780072200	24.25	24.25	24.25	24.25
1779985800	24.25	24.25	24.25	24.25
1779899400	24.25	24.25	24.25	24.25
1779813000	24.25	24.25	24.25	24.25
1779726600	24.25	24.25	24.25	24.25
1779467400	24.25	24.25	24.25	24.25
1779381000	24.25	24.25	24.25	24.25
1779294600	24.25	24.25	24.25	24.25
1779208200	24.25	24.25	24.25	24.25
1779121800	24.25	24.25	24.25	24.25
1778862600	24.25	24.25	24.25	24.25
1778776200	24.25	24.25	24.25	24.25
1778689800	24.25	24.25	24.25	24.25
1778603400	24.25	24.25	24.25	24.25
1778517000	24.25	24.25	24.25	24.25
1778257800	24.25	24.25	24.25	24.25
1778171400	24.25	24.25	24.25	24.25
1778085000	24.25	24.25	24.25	24.25
1777998600	24.25	24.25	24.25	24.25
1777912200	24.25	24.25	24.25	24.25
1777566600	24.25	24.25	24.25	24.25
1777480200	24.25	24.25	24.25	24.25
1777393800	24.25	24.25	24.25	24.25
1777307400	24.25	24.25	24.25	24.25
1777048200	24.25	24.25	24.25	24.25
1776961800	24.25	24.25	24.25	24.25
1776875400	24.25	24.25	24.25	24.25
1776789000	24.25	24.25	24.25	24.25
1776702600	24.25	24.25	24.25	24.25
1776443400	24.25	24.25	24.25	24.25
1776357000	24.25	24.25	24.25	24.25
1776270600	24.25	24.25	24.25	24.25
1776184200	24.25	24.25	24.25	24.25
1776097800	24.25	24.25	24.25	24.25
1775838600	24.25	24.25	24.25	24.25
1775752200	24.25	24.25	24.25	24.25
1775665800	24.25	24.25	24.25	24.25
1775579400	24.25	24.25	24.25	24.25
1775147400	24.25	24.25	24.25	24.25
1775061000	24.25	24.25	24.25	24.25
1774974600	24.25	24.25	24.25	24.25
1774888200	24.25	24.25	24.25	24.25
1774632600	24.25	24.25	24.25	24.25
1774546200	24.25	24.25	24.25	24.25
1774459800	24.25	24.25	24.25	24.25
1774373400	24.25	24.25	24.25	24.25
1774287000	24.25	24.25	24.25	24.25