OAT0 pct 250477 DEM Bond【ETAIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783096200	40.54	40.54	40.54	40.54
1783009800	40.54	40.54	40.54	40.54
1782923400	40.54	40.54	40.54	40.54
1782837000	40.54	40.54	40.54	40.54
1782750600	40.54	40.54	40.54	40.54
1782491400	40.54	40.54	40.54	40.54
1782405000	40.54	40.54	40.54	40.54
1782318600	40.54	40.54	40.54	40.54
1782232200	40.54	40.54	40.54	40.54
1782145800	40.54	40.54	40.54	40.54
1781886600	40.54	40.54	40.54	40.54
1781800200	40.54	40.54	40.54	40.54
1781713800	40.54	40.54	40.54	40.54
1781627400	40.54	40.54	40.54	40.54
1781541000	40.54	40.54	40.54	40.54
1781281800	40.54	40.54	40.54	40.54
1781195400	40.54	40.54	40.54	40.54
1781109000	40.54	40.54	40.54	40.54
1781022600	40.54	40.54	40.54	40.54
1780936200	40.54	40.54	40.54	40.54
1780677000	40.54	40.54	40.54	40.54
1780590600	40.54	40.54	40.54	40.54
1780504200	40.54	40.54	40.54	40.54
1780417800	40.54	40.54	40.54	40.54
1780331400	40.54	40.54	40.54	40.54
1780072200	40.54	40.54	40.54	40.54
1779985800	40.54	40.54	40.54	40.54
1779899400	40.54	40.54	40.54	40.54
1779813000	40.54	40.54	40.54	40.54
1779726600	40.54	40.54	40.54	40.54
1779467400	40.54	40.54	40.54	40.54
1779381000	40.54	40.54	40.54	40.54
1779294600	40.54	40.54	40.54	40.54
1779208200	40.54	40.54	40.54	40.54
1779121800	40.54	40.54	40.54	40.54
1778862600	40.54	40.54	40.54	40.54
1778776200	40.54	40.54	40.54	40.54
1778689800	40.54	40.54	40.54	40.54
1778603400	40.54	40.54	40.54	40.54
1778517000	40.54	40.54	40.54	40.54
1778257800	40.54	40.54	40.54	40.54
1778171400	40.54	40.54	40.54	40.54
1778085000	40.54	40.54	40.54	40.54
1777998600	40.54	40.54	40.54	40.54
1777912200	40.54	40.54	40.54	40.54
1777566600	40.54	40.54	40.54	40.54
1777480200	40.54	40.54	40.54	40.54
1777393800	40.54	40.54	40.54	40.54
1777307400	40.54	40.54	40.54	40.54
1777048200	40.54	40.54	40.54	40.54
1776961800	40.54	40.54	40.54	40.54
1776875400	40.54	40.54	40.54	40.54
1776789000	40.54	40.54	40.54	40.54
1776702600	40.54	40.54	40.54	40.54
1776443400	40.54	40.54	40.54	40.54
1776357000	40.54	40.54	40.54	40.54
1776270600	40.54	40.54	40.54	40.54
1776184200	40.54	40.54	40.54	40.54
1776097800	40.54	40.54	40.54	40.54
1775838600	40.54	40.54	40.54	40.54
1775752200	40.54	40.54	40.54	40.54
1775665800	40.54	40.54	40.54	40.54
1775545200	40.54	40.54	40.54	40.54