OAT0 pct 250477 DEM Bond【ETAIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	40.54	40.54	40.54	40.54
1780590600	40.54	40.54	40.54	40.54
1780504200	40.54	40.54	40.54	40.54
1780417800	40.54	40.54	40.54	40.54
1780331400	40.54	40.54	40.54	40.54
1780072200	40.54	40.54	40.54	40.54
1779985800	40.54	40.54	40.54	40.54
1779899400	40.54	40.54	40.54	40.54
1779813000	40.54	40.54	40.54	40.54
1779726600	40.54	40.54	40.54	40.54
1779467400	40.54	40.54	40.54	40.54
1779381000	40.54	40.54	40.54	40.54
1779294600	40.54	40.54	40.54	40.54
1779208200	40.54	40.54	40.54	40.54
1779121800	40.54	40.54	40.54	40.54
1778862600	40.54	40.54	40.54	40.54
1778776200	40.54	40.54	40.54	40.54
1778689800	40.54	40.54	40.54	40.54
1778603400	40.54	40.54	40.54	40.54
1778517000	40.54	40.54	40.54	40.54
1778257800	40.54	40.54	40.54	40.54
1778171400	40.54	40.54	40.54	40.54
1778085000	40.54	40.54	40.54	40.54
1777998600	40.54	40.54	40.54	40.54
1777912200	40.54	40.54	40.54	40.54
1777566600	40.54	40.54	40.54	40.54
1777480200	40.54	40.54	40.54	40.54
1777393800	40.54	40.54	40.54	40.54
1777307400	40.54	40.54	40.54	40.54
1777048200	40.54	40.54	40.54	40.54
1776961800	40.54	40.54	40.54	40.54
1776875400	40.54	40.54	40.54	40.54
1776789000	40.54	40.54	40.54	40.54
1776702600	40.54	40.54	40.54	40.54
1776443400	40.54	40.54	40.54	40.54
1776357000	40.54	40.54	40.54	40.54
1776270600	40.54	40.54	40.54	40.54
1776184200	40.54	40.54	40.54	40.54
1776097800	40.54	40.54	40.54	40.54
1775838600	40.54	40.54	40.54	40.54
1775752200	40.54	40.54	40.54	40.54
1775665800	40.54	40.54	40.54	40.54
1775579400	40.54	40.54	40.54	40.54
1775147400	40.54	40.54	40.54	40.54
1775061000	40.54	40.54	40.54	40.54
1774974600	40.54	40.54	40.54	40.54
1774888200	40.54	40.54	40.54	40.54
1774632600	40.54	40.54	40.54	40.54
1774546200	40.54	40.54	40.54	40.54
1774459800	40.54	40.54	40.54	40.54
1774373400	40.54	40.54	40.54	40.54
1774287000	40.54	40.54	40.54	40.54
1774027800	40.54	40.54	40.54	40.54
1773941400	40.54	40.54	40.54	40.54
1773855000	40.54	40.54	40.54	40.54
1773768600	40.54	40.54	40.54	40.54
1773682200	40.54	40.54	40.54	40.54
1773423000	40.54	40.54	40.54	40.54
1773336600	40.54	40.54	40.54	40.54
1773250200	40.54	40.54	40.54	40.54
1773163800	40.54	40.54	40.54	40.54
1773077400	40.54	40.54	40.54	40.54