France Emprunt D etat Bond【ETAHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	100.6	0	0.00	100.6	100.6	100.6
1780936200	100.6	0	0.00	100.6	100.6	100.6
1780677000	100.6	-0.42	-0.42	100.6	100.6	100.6
1780590600	101.02	0	0.00	101.02	101.02	101.02
1780504200	101.02	-0.62	-0.61	101.02	101.02	101.02
1780417800	101.64	0.24	0.24	101.64	101.64	101.64
1780331400	101.4	0	0.00	101.4	101.4	101.4
1780072200	101.4	0	0.00	101.4	101.4	101.4
1779985800	101.4	0	0.00	101.4	101.4	101.4
1779899400	101.4	0	0.00	101.4	101.4	101.4
1779813000	101.4	0	0.00	101.4	101.4	101.4
1779726600	101.4	0	0.00	101.4	101.4	101.4
1779467400	101.4	0	0.00	101.4	101.4	101.4
1779381000	101.4	0	0.00	101.4	101.4	101.4
1779294600	101.4	0	0.00	101.4	101.4	101.4
1779208200	101.4	0	0.00	101.4	101.4	101.4
1779121800	101.4	0	0.00	101.4	101.4	101.4
1778862600	101.4	0	0.00	101.4	101.4	101.4
1778776200	101.4	0	0.00	101.4	101.4	101.4
1778689800	101.4	0	0.00	101.4	101.4	101.4
1778603400	101.4	0	0.00	101.4	101.4	101.4
1778517000	101.4	0	0.00	101.4	101.4	101.4
1778257800	101.4	0	0.00	101.4	101.4	101.4
1778171400	101.4	0	0.00	101.4	101.4	101.4
1778085000	101.4	0	0.00	101.4	101.4	101.4
1777998600	101.4	0	0.00	101.4	101.4	101.4
1777912200	101.4	0	0.00	101.4	101.4	101.4
1777566600	101.4	0	0.00	101.4	101.4	101.4
1777480200	101.4	0	0.00	101.4	101.4	101.4
1777393800	101.4	0	0.00	101.4	101.4	101.4
1777307400	101.4	0	0.00	101.4	101.4	101.4
1777048200	101.4	0.09	0.09	101.4	101.4	101.4
1776961800	101.31	0	0.00	101.31	101.31	101.31
1776875400	101.31	0	0.00	101.31	101.31	101.31
1776789000	101.31	0	0.00	101.31	101.31	101.31
1776702600	101.31	0	0.00	101.31	101.31	101.31
1776443400	101.31	0	0.00	101.31	101.31	101.31
1776357000	101.31	0	0.00	101.31	101.31	101.31
1776270600	101.31	0	0.00	101.31	101.31	101.31
1776184200	101.31	0	0.00	101.31	101.31	101.31
1776097800	101.31	0	0.00	101.31	101.31	101.31
1775838600	101.31	0	0.00	101.31	101.31	101.31
1775752200	101.31	0	0.00	101.31	101.31	101.31
1775665800	101.31	0	0.00	101.31	101.31	101.31
1775579400	101.31	0	0.00	101.31	101.31	101.31
1775147400	101.31	0	0.00	101.31	101.31	101.31
1775061000	101.31	0	0.00	101.31	101.31	101.31
1774974600	101.31	0	0.00	101.31	101.31	101.31
1774888200	101.31	0	0.00	101.31	101.31	101.31
1774632600	101.31	0	0.00	101.31	101.31	101.31
1774546200	101.31	0	0.00	101.31	101.31	101.31
1774459800	101.31	0	0.00	101.31	101.31	101.31
1774373400	101.31	0	0.00	101.31	101.31	101.31
1774287000	101.31	0	0.00	101.31	101.31	101.31
1774027800	101.31	0	0.00	101.31	101.31	101.31
1773941400	101.31	0	0.00	101.31	101.31	101.31
1773855000	101.31	0	0.00	101.31	101.31	101.31
1773768600	101.31	0	0.00	101.31	101.31	101.31
1773682200	101.31	0	0.00	101.31	101.31	101.31
1773423000	101.31	-0.58	-0.57	101.31	101.31	101.31
1773336600	101.89	0	0.00	101.89	101.89	101.89
1773250200	101.89	-0.5	-0.49	101.89	101.89	101.89
1773163800	102.39	0	0.00	102.39	102.39	102.39