VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	51.372	-0.7	-1.35	51.793	51.833	51.372	1494
1780417800	52.076	0.64	1.25	52.446	52.5	52.076	23
1780331400	51.433	0.83	1.63	51.431	51.433	51.416	17996
1780072200	50.608	0.25	0.49	50.544	50.608	50.432	12
1779985800	50.362	-0.32	-0.63	50.103	50.362	50.103	12381
1779899400	50.68	0.21	0.42	50.693	50.693	50.346	6598
1779813000	50.47	-0.44	-0.86	50.453	50.49	50.44	93
1779726600	50.908	0.12	0.23	50.908	50.908	50.908	0
1779467400	50.792	0.32	0.64	51.01	51.01	50.67	41693
1779381000	50.468	-0.51	-1.00	50.309	50.468	50.309	2520
1779294600	50.978	-0.24	-0.46	51.13	51.13	50.902	4996
1779208200	51.215	0.73	1.44	51.538	51.538	51.215	215
1779121800	50.488	-0.15	-0.30	50.3	50.488	50.3	8
1778862600	50.64	-0.11	-0.22	50.861	50.865	50.64	50
1778776200	50.752	-0.07	-0.15	50.718	50.752	50.718	22
1778689800	50.826	0.47	0.94	50.945	50.945	50.789	3699
1778603400	50.353	-0.39	-0.76	50.046	50.364	50.046	5763
1778517000	50.741	-0.06	-0.12	51.055	51.055	50.625	366
1778257800	50.802	-0.13	-0.26	51.395	51.395	50.797	27572
1778171400	50.935	-0.44	-0.86	50.964	50.964	50.935	81
1778085000	51.376	0.18	0.34	51.026	51.376	50.948	84
1777998600	51.2	-0.21	-0.41	51.355	51.355	51.2	50
1777912200	51.41	-0.22	-0.42	51.679	51.679	51.166	14986
1777566600	51.628	-0.14	-0.27	51.218	51.648	51.218	7895
1777480200	51.77	-0.23	-0.44	51.892	51.892	51.77	1
1777393800	52	0	0.00	52	52	52	0
1777307400	52	0.46	0.89	51.731	52	51.6	42
1777048200	51.541	-0.98	-1.86	51.964	51.964	51.541	124
1776961800	52.52	-0.57	-1.07	52.589	52.589	52.5	11
1776875400	53.088	0.16	0.30	53.088	53.088	53.088	0
1776789000	52.931	-0.45	-0.84	53.271	53.341	52.931	406
1776702600	53.379	-0.6	-1.11	53.498	53.498	53.379	217
1776443400	53.976	0.8	1.50	53.157	54.034	53.157	24214
1776357000	53.176	1.74	3.38	53.071	53.285	53.071	13199
1776270600	51.439	0.61	1.21	51.325	51.439	51.325	175
1776184200	50.825	0.59	1.16	50.825	50.825	50.825	0
1776097800	50.24	-0.89	-1.75	50.24	50.24	50.24	9
1775838600	51.133	0	0.00	51.133	51.133	51.133	0
1775752200	51.133	-0.65	-1.25	51.133	51.133	51.133	3
1775665800	51.78	1.33	2.64	51.9	52.137	51.78	132
1775579400	50.45	-1.07	-2.07	51.088	51.19	50.45	578
1775147400	51.515	-0.47	-0.90	50.783	51.598	50.627	52
1775061000	51.982	0.81	1.59	51.982	51.982	51.982	0
1774974600	51.167	0.47	0.93	50.508	51.167	50.468	122
1774888200	50.698	0.12	0.24	50.103	50.698	50.103	483
1774632600	50.577	0.02	0.04	50.815	50.815	50.433	19237
1774546200	50.556	-0.08	-0.15	50.556	50.556	50.556	0
1774459800	50.631	-0.25	-0.49	50.681	50.681	50.631	84
1774373400	50.879	-0.66	-1.28	50.879	50.879	50.879	0
1774287000	51.538	-0.3	-0.57	50.782	52.028	50.001	3486
1774027800	51.836	0.25	0.49	51.843	51.843	51.836	1
1773941400	51.582	-1.25	-2.36	52.188	52.188	51.582	555
1773855000	52.829	-0.25	-0.46	53.136	53.136	52.829	19
1773768600	53.074	-0.07	-0.14	53.074	53.074	53.074	3
1773682200	53.146	-0.38	-0.71	53.146	53.146	53.146	41
1773423000	53.527	0.84	1.60	52.989	53.527	52.989	1
1773336600	52.684	0	0.00	53.16	53.16	52.684	69
1773250200	52.684	-0.34	-0.64	52.926	53.082	52.67	10787
1773163800	53.026	1.36	2.64	53.13	53.13	53.024	3771
1773077400	51.662	0.03	0.06	51.676	51.774	51.611	1251
1772818200	51.63	-0.15	-0.29	52.42	52.42	51.63	22
1772731800	51.778	-0.25	-0.48	51.37	51.778	51.341	16160
1772645400	52.03	0.71	1.39	51.764	52.03	51.758	100