VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	50.263	-0.09	-0.18	50.209	50.263	50.12	2122
1782232200	50.352	-0.27	-0.53	49.774	50.353	49.69	4756
1782145800	50.62	-0.38	-0.75	50.679	50.817	50.587	404
1781886600	51	0.29	0.57	50.95	51	50.95	17
1781800200	50.709	-0.01	-0.02	50.401	50.709	50.342	5425
1781713800	50.719	0.43	0.85	50.719	50.719	50.719	0
1781627400	50.29	-0.02	-0.05	50.244	50.3	50.244	101
1781541000	50.313	0.07	0.14	50.274	50.313	50.274	311
1781281800	50.245	0.24	0.49	49.954	50.245	49.954	38
1781195400	50	-0.3	-0.60	50.071	50.274	50	13
1781109000	50.3	0.18	0.36	50.359	50.359	50.213	18399
1781022600	50.12	-0.5	-0.99	50.822	50.822	50.12	30
1780936200	50.62	-0.54	-1.06	50.596	50.62	50.596	255
1780677000	51.163	0.14	0.28	50.845	51.163	50.845	13585
1780590600	51.019	-0.35	-0.69	50.812	51.02	50.785	16185
1780504200	51.372	-0.7	-1.35	51.793	51.833	51.372	1494
1780417800	52.076	0.64	1.25	52.446	52.5	52.076	23
1780331400	51.433	0.83	1.63	51.431	51.433	51.416	17996
1780072200	50.608	0.25	0.49	50.544	50.608	50.432	12
1779985800	50.362	-0.32	-0.63	50.103	50.362	50.103	12381
1779899400	50.68	0.21	0.42	50.693	50.693	50.346	6598
1779813000	50.47	-0.44	-0.86	50.453	50.49	50.44	93
1779726600	50.908	0.12	0.23	50.908	50.908	50.908	0
1779467400	50.792	0.32	0.64	51.01	51.01	50.67	41693
1779381000	50.468	-0.51	-1.00	50.309	50.468	50.309	2520
1779294600	50.978	-0.24	-0.46	51.13	51.13	50.902	4996
1779208200	51.215	0.73	1.44	51.538	51.538	51.215	215
1779121800	50.488	-0.15	-0.30	50.3	50.488	50.3	8
1778862600	50.64	-0.1	-0.20	50.861	50.865	50.64	50
1778776200	50.741	0	0.00	50.741	50.741	50.741	0
1778689800	50.741	0	0.00	50.741	50.741	50.741	0
1778603400	50.741	0	0.00	50.741	50.741	50.741	0
1778517000	50.741	-0.06	-0.12	51.055	51.055	50.625	366
1778257800	50.802	-0.13	-0.26	51.395	51.395	50.797	27572
1778171400	50.935	-0.44	-0.86	50.964	50.964	50.935	81
1778085000	51.376	0.18	0.34	51.026	51.376	50.948	84
1777998600	51.2	-0.21	-0.41	51.355	51.355	51.2	50
1777912200	51.41	-0.22	-0.42	51.679	51.679	51.166	14986
1777566600	51.628	-0.14	-0.27	51.218	51.648	51.218	7895
1777480200	51.77	0	0.00	51.892	51.892	51.77	1
1777393800	51.768	-0.23	-0.45	52.175	52.175	51.768	4051
1777307400	52	0.46	0.89	51.731	52	51.6	42
1777048200	51.541	-1.55	-2.91	51.964	51.964	51.541	124
1776961800	53.088	0	0.00	53.088	53.088	53.088	0
1776875400	53.088	0.16	0.30	53.088	53.088	53.088	0
1776789000	52.931	-0.45	-0.84	53.271	53.341	52.931	406
1776702600	53.379	-0.6	-1.11	53.498	53.498	53.379	217
1776443400	53.976	0.8	1.50	53.157	54.034	53.157	24214
1776357000	53.176	1.74	3.38	53.071	53.285	53.071	13199
1776270600	51.439	0.61	1.21	51.325	51.439	51.325	175
1776184200	50.825	0.59	1.16	50.825	50.825	50.825	0
1776097800	50.24	-0.08	-0.16	50.24	50.24	50.24	9
1775838600	50.32	-0.81	-1.59	50.491	50.491	50.32	121
1775752200	51.133	-0.65	-1.25	51.133	51.133	51.133	3
1775665800	51.78	1.33	2.64	51.9	52.137	51.78	132
1775579400	50.45	-1.53	-2.95	51.088	51.19	50.45	578
1775147400	51.982	0	0.00	51.982	51.982	51.982	0
1775061000	51.982	1.28	2.53	51.982	51.982	51.982	0
1774974600	50.698	0	0.00	50.698	50.698	50.698	0
1774888200	50.698	0.12	0.24	50.103	50.698	50.103	483
1774632600	50.577	0.02	0.04	50.815	50.815	50.433	19237
1774546200	50.556	-0.08	-0.15	50.556	50.556	50.556	0
1774459800	50.631	-0.25	-0.49	50.681	50.681	50.631	84