ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Europe SBT 15 NR Decrement 5

Euronext Europe SBT 15 NR Decrement 5 (ESN5D)

2,135.42
6.49
(0.30%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
149.672.381397578812085.752139.062085.7500IX
4104.955.168754032322030.472139.062024.3800IX
12166.828.474042466731968.62139.061942.6900IX
26123.646.145801230752011.782139.061912.0600IX
52149.337.518793206751986.092139.061912.0600IX
156174.348.889999388091961.082139.061688.800IX
260174.348.889999388091961.082139.061688.800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398134002135.426.490.302128.12135.772124.60
17395542002128.93-8.79-0.412138.96992139.062126.140
17394678002137.719932.21.532108.12138.48992108.10
17393814002105.5200.002105.522105.522105.520
17392950002105.526.490.312097.192107.22097.190
17392086002099.0313.850.662085.752101.292085.750
17389494002085.18-14.39-0.692098.442098.4420820
17388630002099.5718.590.892081.822102.21992081.820
17387766002080.987.640.372072.21992081.142063.850
17386902002073.34-1.6-0.082074.782076.762059.450
17386038002074.94-16.65-0.802087.882087.882057.46990
17383446002091.593.130.152089.612102.372089.290
17382582002088.4619.530.942069.712089.592069.710
17381718002068.9313.20.642057.392074.822054.650
17380854002055.737.70.382049.462065.962049.460
17379990002048.03-7.04-0.342054.272054.272029.110
17377398002055.07-4.11-0.202059.642069.52050.870
17376534002059.186.70.332053.692059.92047.010
17375670002052.4820.461.012041.452061.112041.450
17374806002032.0200.002032.022032.022032.020
17373942002032.020.840.042030.472037.532024.380
17371350002031.1814.70.732017.162036.362017.160
17370486002016.4827.331.371990.772017.011990.770
17369622001989.1522.691.151968.131993.221968.130
17368758001966.46-2.3-0.121970.061981.581965.350
17367894001968.76-14.68-0.741978.471978.471960.520
17365302001983.44-19.02-0.952002.612003.511981.460
17364438002002.468.850.441990.662003.61984.740
17363574001993.61-6.02-0.302000.72006.891982.670
17362710001999.637.110.361993.482004.711988.330
17361846001992.5222.881.161969.41993.221969.40
17359254001969.64-16.8-0.851985.631986.61966.460
17358390001986.4411.850.601974.451987.61967.740
17356662001974.599.870.501964.551974.91961.420
17355798001964.72-12.2-0.621974.881974.881959.620
17353206001976.929.920.501964.571976.921960.530
173506140019673.240.161964.461969.661964.460
17349750001963.76-1.82-0.091964.11969.571954.220
17347158001965.58-3.69-0.191964.931969.361942.690
17346294001969.27-30.49-1.521994.161994.161964.490
17345430001999.761.050.051998.362003.181996.290
17344566001998.71-0.33-0.021996.072001.661987.590
17343702001999.04-2.75-0.142002.352002.351992.950
17341110002001.79-10.52-0.522009.442012.911997.670
17340246002012.31-0.69-0.032012.272015.032007.540
173393820020136.310.312005.012016.532000.020
17338518002006.69-11.24-0.562016.92017.132006.530
17337654002017.93-2.04-0.102019.82028.72013.270
17335062002019.975.450.272014.212025.42011.620
17334198002014.523.120.162011.542016.7520090
17333334002011.47.860.392005.12014.212003.430
17332470002003.547.950.401995.82007.711995.80
17331606001995.5915.240.771979.681995.931973.250
17329014001980.3511.020.561968.861981.471963.860
17328150001969.339.780.501960.241976.671960.240
17327286001959.55-1.28-0.071961.631961.631950.590
17326422001960.83-8.83-0.451968.91970.141955.190
17325558001969.661.710.091968.61980.41964.820
17322966001967.9530.211.561940.31971.511940.30
17322102001937.748.620.451928.541939.071916.30
17321238001929.12-2.4-0.121934.441945.751925.510
17320374001931.52-8.29-0.431942.541947.391912.060
17319510001939.81-3.73-0.191941.191944.431928.560