ESG LD TRANSATL D【ESGTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	24.86	1.32789923777	1872.13	1904.13	1870.18	IX
4	97.58	5.42288861349	1799.41	1904.13	1787.59	IX
12	204.46	12.0801403816	1692.53	1904.13	1608.45	IX
26	144.73	8.25961900631	1752.26	1904.13	1608.45	IX
52	209.86	12.4388754868	1687.13	1904.13	1608.45	IX
156	485.92	34.4362788522	1411.07	1904.13	1330.92	IX
260	508.56	36.6284220306	1388.43	1904.13	1172.79	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1891.21	8.16	0.43	1884.74	1892.47	1879.57
1780504200	1883.05	-17.74	-0.93	1904.13	1904.13	1882.33
1780417800	1900.79	16.63	0.88	1885.56	1903.16	1885.56
1780331400	1884.16	6.18	0.33	1879.66	1889.17	1870.18
1780072200	1877.98	7.07	0.38	1872.13	1885.53	1872.13
1779985800	1870.91	0.41	0.02	1869.82	1873.75	1859.63
1779899400	1870.5	5.02	0.27	1868.51	1880.78	1868.03
1779813000	1865.48	-5.77	-0.31	1870.96	1874.09	1862.9
1779726600	1871.25	16.54	0.89	1852.49	1873.44	1852.49
1779467400	1854.71	24.01	1.31	1838.45	1859.88	1838.45
1779381000	1830.7	5.16	0.28	1828.11	1834.98	1819.97
1779294600	1825.54	28.06	1.56	1797.83	1830.27	1792.83
1779208200	1797.48	3.06	0.17	1802.47	1811.66	1791.92
1779121800	1794.42	-8.16	-0.45	1800.76	1807.73	1787.59
1778862600	1802.58	-17.79	-0.98	1820.66	1820.66	1796.3
1778776200	1820.37	26.48	1.48	1795.01	1821.48	1795.01
1778689800	1793.89	17.45	0.98	1783.47	1794.13	1781.88
1778603400	1776.44	-29.32	-1.62	1802.53	1802.53	1776.18
1778517000	1805.76	4.56	0.25	1804.38	1805.8	1796.83
1778257800	1801.2	1.56	0.09	1799.41	1803.46	1787.72
1778171400	1799.64	-8.34	-0.46	1811.94	1817.71	1797.87
1778085000	1807.98	44.02	2.50	1766.1	1810.43	1766.1
1777998600	1763.96	20.11	1.15	1745.09	1764.68	1742.76
1777912200	1743.85	-13.76	-0.78	1759.4	1762.56	1741.2
1777566600	1757.61	11.37	0.65	1751.16	1757.61	1734.9
1777480200	1746.24	-6.52	-0.37	1747.47	1748.99	1739.64
1777393800	1752.76	0	0.00	1752.76	1752.76	1752.76
1777307400	1752.76	-10.09	-0.57	1761.76	1768.87	1749.71
1777048200	1762.85	1.85	0.11	1757.67	1763.48	1746.28
1776961800	1761	-6.06	-0.34	1770.64	1770.64	1756.57
1776875400	1767.06	-3.99	-0.23	1770.8	1775.26	1763.18
1776789000	1771.05	-4.37	-0.25	1777.84	1785.42	1767.67
1776702600	1775.42	-20.39	-1.14	1794.65	1794.65	1771.58
1776443400	1795.81	32.68	1.85	1763.99	1796.65	1761.18
1776357000	1763.13	7.35	0.42	1760.35	1766.83	1757.65
1776270600	1755.78	-0.63	-0.04	1758.18	1758.18	1751.67
1776184200	1756.41	24.76	1.43	1733.51	1756.5	1733.51
1776097800	1731.65	10.23	0.59	1731.52	1732.01	1717.81
1775838600	1721.42	0	0.00	1721.42	1721.42	1721.42
1775752200	1721.42	61.91	3.73	1726.45	1726.45	1708.49
1775665800	1659.51	0	0.00	1659.51	1659.51	1659.51
1775579400	1659.51	-8.43	-0.51	1671.06	1685.43	1650.22
1775147400	1667.94	-8.6	-0.51	1673.72	1674.59	1641.84
1775061000	1676.54	42.21	2.58	1641.93	1677.69	1641.93
1774974600	1634.33	7.39	0.45	1623.53	1642.88	1622.01
1774888200	1626.94	7.11	0.44	1617.71	1630.84	1614.91
1774632600	1619.83	-21.95	-1.34	1639.39	1641.38	1618.39
1774546200	1641.78	-23.73	-1.42	1665.47	1665.47	1641.17
1774459800	1665.51	22.53	1.37	1643.83	1670.45	1643.83
1774373400	1642.98	-2.49	-0.15	1645.32	1652.66	1629.1
1774287000	1645.47	11.47	0.70	1631.73	1671.34	1608.45
1774027800	1634	-24.6	-1.48	1660.54	1673.57	1633.82
1773941400	1658.6	-38.93	-2.29	1697.03	1697.03	1654.1
1773855000	1697.53	-10.05	-0.59	1707.21	1718.82	1694.11
1773768600	1707.58	5.29	0.31	1701.41	1716.26	1697.13
1773682200	1702.29	8.65	0.51	1692.53	1708.38	1682.9
1773423000	1693.64	-3.5	-0.21	1699.13	1712.88	1682.53
1773336600	1697.14	-15.72	-0.92	1712.63	1712.63	1687.87
1773250200	1712.86	-4.94	-0.29	1713.68	1720.57	1701.65
1773163800	1717.8	38.9	2.32	1684.28	1721.92	1684.28
1773077400	1678.9	-15.24	-0.90	1691.54	1691.54	1660.1
1772818200	1694.14	-21.72	-1.27	1717.34	1724.67	1681.47
1772731800	1715.86	-16.6	-0.96	1734.39	1742.09	1715.41