ESG LD TRANSATL D【ESGTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	24.54	1.27662895045	1922.25	1950.92	1922.25	IX
4	87.26	4.69258360984	1859.53	1950.92	1842.92	IX
12	213.28	12.3033613882	1733.51	1950.92	1733.51	IX
26	140.8	7.79627794174	1805.99	1950.92	1608.45	IX
52	281.51	16.904664681	1665.28	1950.92	1608.45	IX
156	536.68	38.0594421712	1410.11	1950.92	1330.92	IX
260	537.41	38.1309511984	1409.38	1950.92	1172.79	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	1947.66	4.58	0.24	1943.62	1950.92	1942.97
1783096200	1943.08	6.3	0.33	1937.41	1943.57	1934.44
1783009800	1936.78	2.15	0.11	1928.21	1951.59	1928.11
1782923400	1934.63	15.47	0.81	1940.48	1940.68	1924.42
1782837000	1919.16	0	0.00	1919.16	1919.16	1919.16
1782750600	1919.16	8.12	0.42	1907.81	1919.88	1903.32
1782491400	1911.04	-4.57	-0.24	1917.02	1917.02	1894.47
1782405000	1915.61	1.04	0.05	1911.67	1925.9	1906.25
1782318600	1914.57	0.96	0.05	1910.83	1919.14	1908.37
1782232200	1913.61	-21.6	-1.12	1934.02	1934.02	1906.46
1782145800	1935.21	4.54	0.24	1930.41	1944.51	1924.04
1781886600	1930.67	-3.11	-0.16	1934.12	1937.71	1927.86
1781800200	1933.78	3.2	0.17	1921.97	1935.92	1918.85
1781713800	1930.58	12.31	0.64	1915.42	1931.72	1914.93
1781627400	1918.27	-4.75	-0.25	1922.43	1930.4	1916.91
1781541000	1923.02	24.33	1.28	1901.01	1924.59	1901.01
1781281800	1898.69	44.37	2.39	1867.79	1901.63	1867.79
1781195400	1854.32	6.73	0.36	1843.49	1864.32	1842.92
1781109000	1847.59	0.37	0.02	1859.53	1864.15	1844.38
1781022600	1847.22	-21.41	-1.15	1865.72	1890.79	1846.07
1780936200	1868.63	-22.58	-1.19	1859.64	1874.93	1845.29
1780677000	1891.21	0	0.00	1891.21	1891.21	1891.21
1780590600	1891.21	8.16	0.43	1884.74	1892.47	1879.57
1780504200	1883.05	-17.74	-0.93	1904.13	1904.13	1882.33
1780417800	1900.79	16.63	0.88	1885.56	1903.16	1885.56
1780331400	1884.16	6.18	0.33	1879.66	1889.17	1870.18
1780072200	1877.98	7.07	0.38	1872.13	1885.53	1872.13
1779985800	1870.91	0.41	0.02	1869.82	1873.75	1859.63
1779899400	1870.5	5.02	0.27	1868.51	1880.78	1868.03
1779813000	1865.48	-5.77	-0.31	1870.96	1874.09	1862.9
1779726600	1871.25	16.54	0.89	1852.49	1873.44	1852.49
1779467400	1854.71	24.01	1.31	1838.45	1859.88	1838.45
1779381000	1830.7	5.16	0.28	1828.11	1834.98	1819.97
1779294600	1825.54	28.06	1.56	1797.83	1830.27	1792.83
1779208200	1797.48	3.06	0.17	1802.47	1811.66	1791.92
1779121800	1794.42	-8.16	-0.45	1800.76	1807.73	1787.59
1778862600	1802.58	-3.18	-0.18	1820.66	1820.66	1796.3
1778776200	1805.76	0	0.00	1805.76	1805.76	1805.76
1778689800	1805.76	0	0.00	1805.76	1805.76	1805.76
1778603400	1805.76	0	0.00	1805.76	1805.76	1805.76
1778517000	1805.76	4.56	0.25	1804.38	1805.8	1796.83
1778257800	1801.2	1.56	0.09	1799.41	1803.46	1787.72
1778171400	1799.64	-8.34	-0.46	1811.94	1817.71	1797.87
1778085000	1807.98	44.02	2.50	1766.1	1810.43	1766.1
1777998600	1763.96	20.11	1.15	1745.09	1764.68	1742.76
1777912200	1743.85	-13.76	-0.78	1759.4	1762.56	1741.2
1777566600	1757.61	11.37	0.65	1751.16	1757.61	1734.9
1777480200	1746.24	1.32	0.08	1747.47	1748.99	1739.64
1777393800	1744.92	-7.84	-0.45	1754.76	1759.37	1741.24
1777307400	1752.76	-10.09	-0.57	1761.76	1768.87	1749.71
1777048200	1762.85	-4.21	-0.24	1757.67	1763.48	1746.28
1776961800	1767.06	0	0.00	1767.06	1767.06	1767.06
1776875400	1767.06	-3.99	-0.23	1770.8	1775.26	1763.18
1776789000	1771.05	-4.37	-0.25	1777.84	1785.42	1767.67
1776702600	1775.42	-20.39	-1.14	1794.65	1794.65	1771.58
1776443400	1795.81	32.68	1.85	1763.99	1796.65	1761.18
1776357000	1763.13	7.35	0.42	1760.35	1766.83	1757.65
1776270600	1755.78	-0.63	-0.04	1758.18	1758.18	1751.67
1776184200	1756.41	24.76	1.43	1733.51	1756.5	1733.51
1776097800	1731.65	-0.23	-0.01	1731.52	1732.01	1717.81
1775838600	1731.88	10.46	0.61	1724.6	1739.03	1724.6
1775752200	1721.42	-4.72	-0.27	1726.45	1726.45	1708.49
1775665800	1726.14	99.2	6.10	1662.09	1734.08	1662.09
1775545200	1626.94	0	0.00	1626.94	1626.94	1626.94