Euronext France ESG Leaders Select 30 EW Decrement 5%【ESGFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	30.19	1.40404890685	2150.21	2193.83	2148.28	IX
4	90.93	4.35182127525	2089.47	2193.83	2079.76	IX
12	161.17	7.98175542162	2019.23	2193.83	1982.04	IX
26	137.86	6.74943942346	2042.54	2193.83	1982.04	IX
52	134.9	6.59496455634	2045.5	2199.7	1933.62	IX
156	59.81	2.82044148091	2120.59	2199.7	1648.15	IX
260	-174.84	-7.423447292	2355.24	2391.07	1388.9	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739813400	2189.12	2.47	0.11	2187.17	2193.83	2182.15
1739554200	2186.65	7.92	0.36	2173.39	2192.58	2171.52
1739467800	2178.73	24.43	1.13	2181.21	2182.06	2166.95
1739381400	2154.3	0	0.00	2154.3	2154.3	2154.3
1739295000	2154.3	3.76	0.17	2150.21	2156.93	2148.28
1739208600	2150.54	10.26	0.48	2144.16	2153.7199	2144.16
1738949400	2140.28	-2.09	-0.10	2146.39	2155.63	2138.85
1738863000	2142.37	19.75	0.93	2130.03	2146.01	2124.4699
1738776600	2122.62	2.04	0.10	2116.4899	2122.62	2108.5
1738690200	2120.58	15.9	0.76	2113.39	2121.34	2096.84
1738603800	2104.68	-23.55	-1.11	2087.25	2109.62	2079.76
1738344600	2128.23	3.93	0.19	2124.9	2136.58	2122.84
1738258200	2124.3	16.16	0.77	2112.28	2128.9899	2108.55
1738171800	2108.14	-1.49	-0.07	2114.62	2119.01	2105.15
1738085400	2109.63	11.36	0.54	2097.27	2118.12	2096.17
1737999000	2098.27	-1.18	-0.06	2086.87	2105.7	2084.54
1737739800	2099.45	4.44	0.21	2100.93	2115.67	2096.06
1737653400	2095.01	5.72	0.27	2089.84	2095.07	2085.7199
1737567000	2089.29	3.96	0.19	2089.4699	2101.32	2085.9699
1737480600	2085.33	0	0.00	2085.33	2085.33	2085.33
1737394200	2085.33	7.86	0.38	2081.16	2091.39	2075
1737135000	2077.4699	15.83	0.77	2072.68	2086.14	2069.46
1737048600	2061.64	6.03	0.29	2060.64	2061.64	2048.33
1736962200	2055.61	30.01	1.48	2037.88	2059.5	2036.39
1736875800	2025.6	12.59	0.63	2032.39	2040.48	2025.49
1736789400	2013.01	-6.28	-0.31	2014.66	2018.32	1999.08
1736530200	2019.29	-18.59	-0.91	2037.09	2043.56	2017.76
1736443800	2037.88	3.14	0.15	2027.1	2043.32	2023.78
1736357400	2034.74	-16.92	-0.82	2048.86	2049.38	2021.27
1736271000	2051.66	-6.47	-0.31	2052.19	2063.14	2040.65
1736184600	2058.13	37.96	1.88	2029.08	2062.62	2028.85
1735925400	2020.17	-25.46	-1.24	2045.05	2045.46	2017.77
1735839000	2045.63	-0.92	-0.04	2048.33	2054.73	2029.5
1735666200	2046.55	20.5	1.01	2020.26	2047.69	2020.26
1735579800	2026.05	-8.29	-0.41	2028.1	2038.5	2022.63
1735320600	2034.34	13.8	0.68	2022.65	2034.34	2019.48
1735061400	2020.54	3.65	0.18	2024.41	2032.55	2020.54
1734975000	2016.89	-6.52	-0.32	2016.95	2024.02	2009.15
1734715800	2023.41	0.69	0.03	2007.84	2025.24	1999.51
1734629400	2022.72	-27.66	-1.35	2021.87	2032.66	2014.98
1734543000	2050.38	8.51	0.42	2052.59	2055.7	2046.37
1734456600	2041.87	-6.64	-0.32	2041.23	2051.59	2038.11
1734370200	2048.51	-17.47	-0.85	2059.31	2063.5	2039.38
1734111000	2065.98	-2.85	-0.14	2068.2399	2075.62	2061.03
1734024600	2068.83	-2.33	-0.11	2073.37	2078.28	2068.83
1733938200	2071.16	5.58	0.27	2061.55	2074.38	2059.31
1733851800	2065.58	-3.81	-0.18	2063.52	2070.55	2060.61
1733765400	2069.39	4.28	0.21	2074.95	2077.88	2065.09
1733506200	2065.11	19.1	0.93	2048.07	2068.56	2047.72
1733419800	2046.01	28.13	1.39	2016	2048.45	2016
1733333400	2017.88	22.39	1.12	1995.76	2020.59	1995.47
1733247000	1995.49	0.53	0.03	1997.38	2013.04	1991.46
1733160600	1994.96	-25.62	-1.27	1996.6	2012.73	1986.23
1732901400	2020.58	8.72	0.43	2005.96	2020.58	2004.2
1732815000	2011.86	15.22	0.76	2002.46	2019.3	2002.46
1732728600	1996.64	-12.76	-0.64	1996.14	1997.21	1982.04
1732642200	2009.4	-21.92	-1.08	2019.23	2025.96	2009.4
1732555800	2031.32	2.44	0.12	2043.71	2046.42	2014.53
1732296600	2028.88	9.89	0.49	2028.08	2033.26	2004.23
1732210200	2018.99	-1.97	-0.10	2018.69	2022.3	2000.47
1732123800	2020.96	-12.97	-0.64	2038.89	2040.23	2016.65
1732037400	2033.93	-20.19	-0.98	2052.58	2058.48	2010.97
1731951000	2054.12	2.31	0.11	2050.15	2058.28	2043.08