ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone ESG Large 80 Decrement 5

Euronext Eurozone ESG Large 80 Decrement 5 (ESGD5)

1,554.73
-6.43
(-0.41%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.460.3524240448731549.271581.421541.4800IX
42.150.1384791765961552.581581.421498.5300IX
1228.891.893383316731525.841597.181432.3400IX
267.640.4938303524681547.091623.051432.3400IX
52-41.35-2.590722269561596.081678.181432.3400IX
156137.619.710539686121417.121678.181302.2300IX
26022.491.467785725471532.241678.181138.0400IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001554.73-6.43-0.411560.931572.11991554.730
17805906001561.1618.661.211542.491564.091542.490
17805042001542.5-20.66-1.321562.981562.981541.480
17804178001563.162.680.171560.60991581.421559.050
17803314001560.487.440.481552.671572.341551.950
17800722001553.044.230.271549.271560.741548.570
17799858001548.81-13.51-0.861560.691560.691542.960
17798994001562.320.890.061562.351571.481560.630
17798130001561.43-13.12-0.831575.251575.251561.430
17797266001574.5524.961.611551.231578.161551.230
17794674001549.594.370.281550.36991557.551546.960
17793810001545.22-3.61-0.231548.251556.641536.980
17792946001548.8316.231.061531.991553.171524.36990
17792082001532.67.290.481529.10991548.441529.10990
17791218001525.3114.090.931511.261530.10991498.530
17788626001511.22-15.56-1.021527.321527.321506.35990
17787762001526.7815.11.001512.511528.921512.510
17786898001511.68-2.37-0.161514.221521.761505.590
17786034001514.05-20.64-1.341534.081534.081512.160
17785170001534.69-1.88-0.121539.541539.541524.980
17782578001536.57-17.46-1.121552.581552.581535.10
17781714001554.03-13.43-0.861569.751574.61553.880
17780850001567.4631.252.031539.331581.61539.330
17779986001536.2120.441.351518.521536.211514.590
17779122001515.77-22.58-1.471540.891541.811513.180
17775666001538.3513.690.901523.591538.351507.460
17774802001524.66-15.95-1.041534.321536.771521.940
17773938001540.609900.001540.60991540.60991540.60990
17773074001540.6099-8.81-0.571548.851556.821539.61990
17770482001549.421.790.121545.911558.791539.60
17769618001547.63-8.59-0.551558.161558.161540.050
17768754001556.22-5.31-0.341561.271567.971552.060
17767890001561.53-8.98-0.571570.571579.581560.570
17767026001570.51-22.8-1.431591.341591.341566.750
17764434001593.3130.911.981560.921597.181560.920
17763570001562.47.320.471555.321571.051554.920
17762706001555.081.080.071554.11991557.61548.030
1776184200155415.951.041538.091554.61538.090
17760978001538.05-3.09-0.201544.261544.261523.290
17758386001541.1400.001541.141541.141541.140
17757522001541.1445.353.031557.021557.021530.650
17756658001495.7900.001495.791495.791495.790
17755794001495.79-11.64-0.771506.451526.521490.020
17751474001507.43-4.49-0.301512.071512.071478.930
17750610001511.9232.832.221480.051518.571480.050
17749746001479.097.220.491472.921487.641471.930
17748882001471.869916.021.101455.11991471.86991451.990
17746326001455.85-16.93-1.151472.341476.151454.510
17745462001472.78-21.65-1.451492.691492.691471.310
17744598001494.4318.571.261476.351502.931476.350
17743734001475.8599-0.44-0.031476.341483.451459.820
17742870001476.312.10.831462.691503.721432.340
17740278001464.2-27.76-1.861492.61507.081464.20
17739414001491.96-32.84-2.151519.561519.561486.040
17738550001524.8-7.89-0.511534.951548.781521.050
17737686001532.6912.740.841519.591538.791517.310
17736822001519.953.330.221515.81528.561506.090
17734230001516.6199-12.14-0.791525.841535.85991505.920
17733366001528.76-0.81-0.051529.21532.051518.270
17732502001529.57-8.5-0.551535.791535.791518.680
17731638001538.0725.061.661515.31548.291515.30
17730774001513.01-14.1-0.921522.651522.651485.36990

最近閲覧した銘柄

Delayed Upgrade Clock