Euronext Eurozone ESG Leaders Select 40 GR【ESGCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	52.68	0.867876223849	6069.99	6173.2	6029.68	IX
4	172.64	2.90149797564	5950.03	6175.27	5805.99	IX
12	589.42	10.6523291013	5533.25	6175.27	5237.46	IX
26	621.99	11.3075110714	5500.68	6175.27	5237.46	IX
52	732.31	13.5855490171	5390.36	6175.27	5086.39	IX
156	2365.32	62.9518144437	3757.35	6175.27	3592.62	IX
260	2650.78	76.3497691459	3471.89	6175.27	2817.52	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6122.67	-45.42	-0.74	6167.87	6173.2	6120.42
1780590600	6168.09	49.32	0.81	6118.81	6168.09	6093.4799
1780504200	6118.77	-32.95	-0.54	6146.88	6164.01	6109.68
1780417800	6151.72	74.97	1.23	6081.55	6154.82	6081.55
1780331400	6076.75	15.88	0.26	6059.67	6102.34	6029.68
1780072200	6060.87	-5.64	-0.09	6069.99	6109.18	6060.87
1779985800	6066.51	-22.91	-0.38	6085.1899	6093.7299	6030.85
1779899400	6089.42	-12.98	-0.21	6107.45	6164.35	6071.31
1779813000	6102.4	-64.41	-1.04	6160.16	6165.14	6102.4
1779726600	6166.81	107.19	1.77	6067.7299	6175.27	6067.7299
1779467400	6059.62	72.98	1.22	6001.36	6072.12	6001.36
1779381000	5986.64	-10.99	-0.18	5995.06	6024.12	5942.67
1779294600	5997.63	139.68	2.38	5860.54	6013.6	5856.13
1779208200	5857.95	-11.35	-0.19	5879.6	5932.61	5848.43
1779121800	5869.3	12.21	0.21	5850.97	5914.8	5805.99
1778862600	5857.09	-106.29	-1.78	5962.47	5962.47	5827.85
1778776200	5963.38	82.55	1.40	5885.6899	5966.64	5885.6899
1778689800	5880.83	63.7	1.10	5819.16	5881.65	5819.16
1778603400	5817.13	-98.16	-1.66	5907.11	5907.11	5807.31
1778517000	5915.29	-6.34	-0.11	5928.61	5935.6899	5886.02
1778257800	5921.63	-32.15	-0.54	5950.03	5952.91	5897.01
1778171400	5953.78	-60.52	-1.01	6016.2299	6048.76	5946.39
1778085000	6014.3	163.41	2.79	5861.83	6054.1899	5861.83
1777998600	5850.89	115.26	2.01	5747.5	5851.45	5741.57
1777912200	5735.63	-99.67	-1.71	5843.88	5850.37	5727.81
1777566600	5835.3	67.46	1.17	5775.39	5835.3	5704.43
1777480200	5767.84	-28.73	-0.50	5778.9399	5792.22	5744.38
1777393800	5796.57	0	0.00	5796.57	5796.57	5796.57
1777307400	5796.57	-29.6	-0.51	5822.66	5876.02	5789.4399
1777048200	5826.17	16.55	0.28	5809.1	5857.39	5772.28
1776961800	5809.62	-19.42	-0.33	5830.56	5830.56	5764.59
1776875400	5829.04	-1.71	-0.03	5844.12	5876.49	5816.65
1776789000	5830.75	-30.72	-0.52	5878.4799	5908.58	5822.9799
1776702600	5861.47	-66.43	-1.12	5925.95	5925.95	5841.34
1776443400	5927.9	118.32	2.04	5805.57	5944.29	5791.7299
1776357000	5809.58	-5.97	-0.10	5816.5	5854.12	5795.55
1776270600	5815.55	-50.11	-0.85	5865.4799	5868.79	5810.72
1776184200	5865.66	85.3	1.48	5780.51	5870.49	5780.51
1776097800	5780.36	45.67	0.80	5785.9	5787.09	5718.38
1775838600	5734.6899	0	0.00	5734.6899	5734.6899	5734.6899
1775752200	5734.6899	268.49	4.91	5755.89	5755.89	5692.21
1775665800	5466.2	0	0.00	5466.2	5466.2	5466.2
1775579400	5466.2	-58.77	-1.06	5527.13	5575.53	5441.03
1775147400	5524.97	-35.25	-0.63	5520.8	5544.78	5415.47
1775061000	5560.22	154.38	2.86	5409.86	5563.82	5409.86
1774974600	5405.84	18.83	0.35	5391.93	5438.6899	5360.78
1774888200	5387.01	21.88	0.41	5363.62	5411.39	5344
1774632600	5365.13	-66.01	-1.22	5431.15	5435.42	5340.02
1774546200	5431.14	-87.76	-1.59	5503.77	5503.77	5423.53
1774459800	5518.9	73	1.34	5451.77	5554.4399	5451.77
1774373400	5445.9	10.63	0.20	5435.4	5468.83	5373.06
1774287000	5435.27	85.28	1.59	5333.41	5537.97	5237.46
1774027800	5349.99	-113.51	-2.08	5467.42	5531.65	5349.4399
1773941400	5463.5	-105.39	-1.89	5556.2	5556.2	5412.5
1773855000	5568.89	-28.25	-0.50	5601.78	5666.6899	5553.33
1773768600	5597.14	29.23	0.52	5567.2	5630.34	5545.1
1773682200	5567.91	33.44	0.60	5533.25	5598.27	5497.43
1773423000	5534.47	-40.55	-0.73	5570.58	5612.06	5488.06
1773336600	5575.02	-44.69	-0.80	5615.45	5615.45	5515.39
1773250200	5619.71	-37.58	-0.66	5649.46	5649.46	5571.77
1773163800	5657.29	142.57	2.59	5519.84	5678.36	5519.84
1773077400	5514.72	-36.82	-0.66	5539.88	5539.88	5369.27