Euronext Euro 50 ESG EW GR【ESG5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	44.3	1.80713061924	2451.4	2497.48	2397.28	IX
4	140.21	5.95247697931	2355.49	2497.48	2306.9	IX
12	360.05	16.8590358907	2135.65	2497.48	2042.73	IX
26	212.35	9.29993211728	2283.35	2497.48	2042.73	IX
52	335.2	15.5149271002	2160.5	2517.89	2042.73	IX
156	973.15	63.9157991527	1522.55	2517.89	1471.53	IX
260	1142.45	84.422686126	1353.25	2517.89	1163.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	2495.7	67.75	2.79	2428.29	2497.48	2428.29
1781195400	2427.95	13.54	0.56	2414.91	2442.94	2414.15
1781109000	2414.41	-16.32	-0.67	2426.4699	2435.9699	2397.28
1781022600	2430.73	0	0.00	2430.73	2430.73	2430.73
1780936200	2430.73	-2.23	-0.09	2433.21	2439.95	2400.01
1780677000	2432.96	-18.39	-0.75	2451.4	2463.08	2432.96
1780590600	2451.35	15.76	0.65	2435.7199	2451.35	2426.87
1780504200	2435.59	-24.18	-0.98	2459.42	2459.42	2435.59
1780417800	2459.77	34.32	1.41	2427.92	2466.55	2427.92
1780331400	2425.45	-3.55	-0.15	2429.5	2444.89	2407.34
1780072200	2429	5.28	0.22	2426.63	2448.59	2426.63
1779985800	2423.7199	-11.1	-0.46	2434.62	2436.04	2411.29
1779899400	2434.82	2.37	0.10	2432.35	2459.69	2432.35
1779813000	2432.45	-19.97	-0.81	2454.08	2454.08	2432.45
1779726600	2452.42	43.39	1.80	2410.52	2457.65	2410.52
1779467400	2409.03	22.96	0.96	2388.45	2415.4899	2388.45
1779381000	2386.07	-0.42	-0.02	2386.18	2402.67	2369.61
1779294600	2386.4899	43.56	1.86	2343.48	2394.16	2336.5
1779208200	2342.93	4.73	0.20	2338.59	2363.25	2338.59
1779121800	2338.2	13.21	0.57	2333.55	2352.12	2306.9
1778862600	2324.9899	-30.6	-1.30	2355.4899	2355.4899	2317.55
1778776200	2355.59	30.04	1.29	2326.78	2359.36	2326.78
1778689800	2325.55	26.42	1.15	2299.06	2325.94	2299.06
1778603400	2299.13	-38.64	-1.65	2337.48	2337.48	2297.53
1778517000	2337.77	-2.05	-0.09	2340.84	2348.62	2330.17
1778257800	2339.82	-15.39	-0.65	2355.84	2355.84	2333.01
1778171400	2355.21	-13.43	-0.57	2368.17	2385.01	2354.5
1778085000	2368.64	63.41	2.75	2306.39	2390.61	2306.39
1777998600	2305.23	27.17	1.19	2281.34	2307.39	2276.48
1777912200	2278.06	-30.49	-1.32	2309.76	2321.11	2273
1777566600	2308.55	11.71	0.51	2298.36	2308.55	2267.27
1777480200	2296.84	-5.56	-0.24	2299.45	2304.29	2286.68
1777393800	2302.4	0	0.00	2302.4	2302.4	2302.4
1777307400	2302.4	-5.4	-0.23	2308.84	2322.17	2297.85
1777048200	2307.8	-6.29	-0.27	2314.81	2320.61	2289.79
1776961800	2314.09	-4.6	-0.20	2322.15	2322.15	2294.36
1776875400	2318.69	-14.56	-0.62	2333.59	2344.87	2312.59
1776789000	2333.25	-15.65	-0.67	2349.41	2364.5	2330.96
1776702600	2348.9	-28.41	-1.20	2378.57	2378.57	2341.57
1776443400	2377.31	56.48	2.43	2323.93	2383.79	2319.4
1776357000	2320.83	-4.58	-0.20	2327.05	2334.25	2318.62
1776270600	2325.41	-7.4	-0.32	2332.9	2334.28	2316.84
1776184200	2332.81	38.32	1.67	2294.32	2333.91	2294.32
1776097800	2294.4899	17.57	0.77	2296.84	2296.84	2267.84
1775838600	2276.92	0	0.00	2276.92	2276.92	2276.92
1775752200	2276.92	96.42	4.42	2290.01	2290.01	2261.8
1775665800	2180.5	0	0.00	2180.5	2180.5	2180.5
1775579400	2180.5	-5.84	-0.27	2188.2	2227.38	2173.06
1775147400	2186.34	-11.42	-0.52	2197.07	2197.07	2144.1
1775061000	2197.76	60.96	2.85	2137.89	2201.5	2137.89
1774974600	2136.8	16.74	0.79	2120.3	2148.44	2114.59
1774888200	2120.06	17.16	0.82	2102.7399	2121.1	2097.08
1774632600	2102.9	-24.05	-1.13	2127.31	2130.45	2095.39
1774546200	2126.95	-28.01	-1.30	2154.9699	2154.9699	2124.31
1774459800	2154.96	36.88	1.74	2121.4899	2166.95	2121.4899
1774373400	2118.08	0.45	0.02	2117.85	2134.08	2097.95
1774287000	2117.63	21.19	1.01	2095.8	2158.01	2042.73
1774027800	2096.44	-38.34	-1.80	2135.65	2161.54	2096.29
1773941400	2134.78	-59.19	-2.70	2193.5	2193.5	2122.11
1773855000	2193.9699	-7.41	-0.34	2201.43	2229.79	2186.08
1773768600	2201.38	6.52	0.30	2194.96	2216.13	2184.82
1773682200	2194.86	10.75	0.49	2184.2	2205.52	2166.29
1773423000	2184.11	-16.16	-0.73	2200.11	2215.51	2166.73