Euronext US Consumer Tech Energy Dec 50 Points【ESC50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-46.88	-4.2533115587	1102.2	1106.15	1042.87	IX
4	-62.06	-5.55406397108	1117.38	1146.01	1042.79	IX
12	136.09	14.8047822634	919.23	1146.01	900.54	IX
26	64.93	6.55600319066	990.39	1146.01	877.66	IX
52	187.91	21.6633425946	867.41	1146.01	858.98	IX
156	193.97	22.5193010971	861.35	1146.01	668.66	IX
260	193.97	22.5193010971	861.35	1146.01	668.66	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	1072.23	-2.3	-0.21	1067.88	1078.8699	1067.05
1782232200	1074.53	-16.63	-1.52	1091.9	1095.7	1064.73
1782145800	1091.16	-10.57	-0.96	1102.2	1106.15	1086.66
1781886600	1101.73	3.68	0.34	1104.27	1104.27	1101.01
1781800200	1098.05	14.93	1.38	1073.78	1099.03	1073.59
1781713800	1083.1199	-0.14	-0.01	1079.6199	1086.49	1078.53
1781627400	1083.26	-15.68	-1.43	1098.04	1098.19	1082.93
1781541000	1098.94	33.81	3.17	1063.99	1099.5	1062.85
1781281800	1065.13	12.79	1.22	1067.44	1071.97	1056.13
1781195400	1052.34	-2.47	-0.23	1048.72	1057.29	1042.79
1781109000	1054.81	4.32	0.41	1071.78	1072.94	1052.95
1781022600	1050.49	-39.9	-3.66	1085.39	1096.4	1048.42
1780936200	1090.39	-26.37	-2.36	1075.77	1094.03	1072.33
1780677000	1116.76	0	0.00	1116.76	1116.76	1116.76
1780590600	1116.76	-16.02	-1.41	1133.8599	1134.89	1106.73
1780504200	1132.78	-9.04	-0.79	1140.81	1146.01	1131.65
1780417800	1141.82	1.54	0.14	1136.28	1142.5	1130.27
1780331400	1140.28	12.06	1.07	1130.18	1140.28	1130.18
1780072200	1128.22	6.73	0.60	1124.6	1135.74	1124.6
1779985800	1121.49	9.84	0.89	1117.38	1122.55	1111.65
1779899400	1111.65	4.04	0.36	1109.1099	1115.1	1105.6099
1779813000	1107.6099	12.14	1.11	1095.67	1114.5	1094.72
1779726600	1095.47	-7.49	-0.68	1095.2	1096.27	1094.16
1779467400	1102.96	6.53	0.60	1100	1108.18	1099.14
1779381000	1096.43	1.79	0.16	1099.68	1102.72	1092.13
1779294600	1094.64	9.55	0.88	1086.68	1098.57	1085.8
1779208200	1085.09	-0.18	-0.02	1093.82	1096.79	1077.72
1779121800	1085.27	-21.13	-1.91	1100.72	1101.68	1085.27
1778862600	1106.4	15.53	1.42	1118.34	1119.98	1096.6
1778776200	1090.8699	0	0.00	1090.8699	1090.8699	1090.8699
1778689800	1090.8699	0	0.00	1090.8699	1090.8699	1090.8699
1778603400	1090.8699	0	0.00	1090.8699	1090.8699	1090.8699
1778517000	1090.8699	5.73	0.53	1087.57	1091.21	1079.98
1778257800	1085.14	15.73	1.47	1069.14	1085.7	1066.05
1778171400	1069.41	2.89	0.27	1071.57	1077.79	1065.99
1778085000	1066.52	11.63	1.10	1052.4	1067.66	1046.82
1777998600	1054.89	13.11	1.26	1045.6099	1058.6099	1044.05
1777912200	1041.78	16.49	1.61	1032.66	1049.3699	1032.66
1777566600	1025.29	-0.35	-0.03	1033.18	1038.46	1015.59
1777480200	1025.64	0.31	0.03	1029.48	1033	1023.26
1777393800	1025.33	-8.23	-0.80	1040.69	1041.59	1022.29
1777307400	1033.56	-1.85	-0.18	1035.94	1035.98	1027.59
1777048200	1035.41	9.18	0.89	1022.55	1035.84	1019.1
1776961800	1026.23	0	0.00	1026.23	1026.23	1026.23
1776875400	1026.23	16.74	1.66	1006.02	1027.64	1005.2
1776789000	1009.49	6.18	0.62	1006.43	1012.09	1006.21
1776702600	1003.31	-10.89	-1.07	1015.59	1016.67	1000.04
1776443400	1014.2	9.22	0.92	1004.94	1014.29	998.71
1776357000	1004.98	11.53	1.16	997.99	1006.26	995.02
1776270600	993.45	15.5	1.58	980.78	995.58	979.78
1776184200	977.95	19.75	2.06	959.28	978.09	956.84
1776097800	958.2	4.85	0.51	956.37	958.84	950.54
1775838600	953.35	7.46	0.79	949.63	957.67	945.62
1775752200	945.89	6.91	0.74	939.53	948.72	935.82
1775665800	938.98	50.67	5.70	913.42	949.17	911.39
1775579400	888.31	0	0.00	888.31	888.31	888.31
1775147400	888.31	0	0.00	888.31	888.31	888.31
1775061000	888.31	0	0.00	888.31	888.31	888.31
1774974600	888.31	0	0.00	888.31	888.31	888.31
1774888200	888.31	0.42	0.05	885.29	896.16	885.21
1774632600	887.89	-20.85	-2.29	902.46	903.67	887.67
1774546200	908.74	-18.05	-1.95	926.27	928.61	907.44
1774459800	926.79	5.59	0.61	918.25	931.26	916.7