Euronext US Consumer Tech Energy Dec 50 Points【ESC50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.46	0.220157869301	1117.38	1146.01	1106.73	IX
4	48.27	4.50460539209	1071.57	1146.01	1065.99	IX
12	154.24	15.9734879867	965.6	1146.01	885.21	IX
26	118.38	11.8207417171	1001.46	1146.01	885.21	IX
52	259.25	30.1246819043	860.59	1146.01	846.36	IX
156	258.49	30.0098682301	861.35	1146.01	668.66	IX
260	258.49	30.0098682301	861.35	1146.01	668.66	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1132.78	-9.04	-0.79	1140.81	1146.01	1131.65
1780417800	1141.82	1.54	0.14	1136.28	1142.5	1130.27
1780331400	1140.28	12.06	1.07	1130.18	1140.28	1130.18
1780072200	1128.22	6.73	0.60	1124.6	1135.74	1124.6
1779985800	1121.49	9.84	0.89	1117.38	1122.55	1111.65
1779899400	1111.65	4.04	0.36	1109.1099	1115.1	1105.6099
1779813000	1107.6099	12.14	1.11	1095.67	1114.5	1094.72
1779726600	1095.47	-7.49	-0.68	1095.2	1096.27	1094.16
1779467400	1102.96	6.53	0.60	1100	1108.18	1099.14
1779381000	1096.43	1.79	0.16	1099.68	1102.72	1092.13
1779294600	1094.64	9.55	0.88	1086.68	1098.57	1085.8
1779208200	1085.09	-0.18	-0.02	1093.82	1096.79	1077.72
1779121800	1085.27	-21.13	-1.91	1100.72	1101.68	1085.27
1778862600	1106.4	-7.6	-0.68	1118.34	1119.98	1096.6
1778776200	1114	15.91	1.45	1099.73	1116.8	1099.64
1778689800	1098.09	27.03	2.52	1084.6	1098.59	1080.17
1778603400	1071.06	-19.81	-1.82	1089.18	1090.75	1070.93
1778517000	1090.8699	5.73	0.53	1087.57	1091.21	1079.98
1778257800	1085.14	15.73	1.47	1069.14	1085.7	1066.05
1778171400	1069.41	2.89	0.27	1071.57	1077.79	1065.99
1778085000	1066.52	11.63	1.10	1052.4	1067.66	1046.82
1777998600	1054.89	13.11	1.26	1045.6099	1058.6099	1044.05
1777912200	1041.78	16.49	1.61	1032.66	1049.3699	1032.66
1777566600	1025.29	-0.35	-0.03	1033.18	1038.46	1015.59
1777480200	1025.64	-7.92	-0.77	1029.48	1033	1023.26
1777393800	1033.56	0	0.00	1033.56	1033.56	1033.56
1777307400	1033.56	-1.85	-0.18	1035.94	1035.98	1027.59
1777048200	1035.41	7.52	0.73	1022.55	1035.84	1019.1
1776961800	1027.89	1.66	0.16	1032.68	1034.84	1024.17
1776875400	1026.23	16.74	1.66	1006.02	1027.64	1005.2
1776789000	1009.49	6.18	0.62	1006.43	1012.09	1006.21
1776702600	1003.31	-10.89	-1.07	1015.59	1016.67	1000.04
1776443400	1014.2	9.22	0.92	1004.94	1014.29	998.71
1776357000	1004.98	11.53	1.16	997.99	1006.26	995.02
1776270600	993.45	15.5	1.58	980.78	995.58	979.78
1776184200	977.95	19.75	2.06	959.28	978.09	956.84
1776097800	958.2	12.31	1.30	956.37	958.84	950.54
1775838600	945.89	0	0.00	945.89	945.89	945.89
1775752200	945.89	31.11	3.40	939.53	948.72	935.82
1775665800	914.78	0	0.00	914.78	914.78	914.78
1775579400	914.78	2.3	0.25	916.99	919.44	905.21
1775147400	912.48	-5.35	-0.58	919.23	921.3	900.54
1775061000	917.83	19.82	2.21	905.93	918.8	903.74
1774974600	898.01	9.7	1.09	881.18	898.76	877.66
1774888200	888.31	0.42	0.05	885.29	896.16	885.21
1774632600	887.89	-20.85	-2.29	902.46	903.67	887.67
1774546200	908.74	-18.05	-1.95	926.27	928.61	907.44
1774459800	926.79	5.59	0.61	918.25	931.26	916.7
1774373400	921.2	-4.56	-0.49	926.76	929.92	918.81
1774287000	925.76	4.06	0.44	918.45	934.39	911.49
1774027800	921.7	-10.27	-1.10	933.47	936.55	921.61
1773941400	931.97	-17.93	-1.89	949.11	949.9	931.07
1773855000	949.9	-5.3	-0.55	956.56	959.47	949.58
1773768600	955.2	-1.47	-0.15	955.77	959.28	951.79
1773682200	956.67	5.65	0.59	950.06	958.48	945.1
1773423000	951.02	-6.52	-0.68	959.82	963.13	949.21
1773336600	957.54	-5.88	-0.61	965.6	968.16	952.42
1773250200	963.42	3.29	0.34	956.37	969.62	956
1773163800	960.13	15.37	1.63	952.88	961.95	952.63
1773077400	944.76	-8.5	-0.89	948.55	952.51	934.52
1772818200	953.26	-2.37	-0.25	957.76	963.36	947.9
1772731800	955.63	0.68	0.07	956.42	962.19	952.43
1772645400	954.95	14.4	1.53	942.92	956.41	939.76