Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.622 | -0.01 | -0.10 | 7.623 | 7.623 | 7.622 | 14091 |
| 1734975000 | 7.63 | -0.03 | -0.44 | 7.618 | 7.639 | 7.618 | 6141 |
| 1734715800 | 7.664 | 0.02 | 0.22 | 7.642 | 7.665 | 7.626 | 4013 |
| 1734629400 | 7.647 | -0.05 | -0.68 | 7.652 | 7.66 | 7.64 | 3666 |
| 1734543000 | 7.699 | -0.02 | -0.19 | 7.718 | 7.725 | 7.689 | 88435 |
| 1734456600 | 7.714 | 0.01 | 0.13 | 7.688 | 7.714 | 7.688 | 12423 |
| 1734370200 | 7.704 | -0 | -0.03 | 7.702 | 7.715 | 7.69 | 10800 |
| 1734111000 | 7.706 | -0.04 | -0.49 | 7.739 | 7.739 | 7.704 | 2173 |
| 1734024600 | 7.744 | -0.07 | -0.92 | 7.793 | 7.797 | 7.744 | 1792 |
| 1733938200 | 7.816 | -0.02 | -0.28 | 7.836 | 7.844 | 7.816 | 14606 |
| 1733851800 | 7.838 | -0.01 | -0.08 | 7.823 | 7.844 | 7.821 | 7566 |
| 1733765400 | 7.844 | -0.01 | -0.11 | 7.87 | 7.87 | 7.838 | 55704 |
| 1733506200 | 7.853 | 0.01 | 0.13 | 7.852 | 7.87 | 7.852 | 8649 |
| 1733419800 | 7.843 | -0.01 | -0.08 | 7.855 | 7.859 | 7.843 | 9237 |
| 1733333400 | 7.849 | -0 | -0.01 | 7.825 | 7.849 | 7.823 | 3128 |
| 1733247000 | 7.85 | 0.01 | 0.10 | 7.816 | 7.853 | 7.816 | 6286 |
| 1733160600 | 7.842 | 0.02 | 0.22 | 7.829 | 7.859 | 7.829 | 18361 |
| 1732901400 | 7.825 | 0.04 | 0.51 | 7.786 | 7.825 | 7.786 | 24335 |
| 1732815000 | 7.785 | 0.05 | 0.67 | 7.747 | 7.785 | 7.747 | 2635 |
| 1732728600 | 7.733 | 0.03 | 0.42 | 7.722 | 7.733 | 7.712 | 5025 |
| 1732642200 | 7.701 | 0 | 0.00 | 7.678 | 7.701 | 7.678 | 32280 |
| 1732555800 | 7.701 | 0.04 | 0.54 | 7.679 | 7.704 | 7.651 | 6152 |
| 1732296600 | 7.66 | 0.04 | 0.54 | 7.593 | 7.673 | 7.593 | 3933 |
| 1732210200 | 7.619 | 0.01 | 0.16 | 7.587 | 7.624 | 7.587 | 24543 |
| 1732123800 | 7.607 | -0.01 | -0.16 | 7.593 | 7.607 | 7.578 | 82427 |
| 1732037400 | 7.619 | 0.02 | 0.29 | 7.608 | 7.653 | 7.608 | 24286 |
| 1731951000 | 7.597 | -0.01 | -0.18 | 7.608 | 7.608 | 7.572 | 27211 |
| 1731691800 | 7.611 | 0 | 0.00 | 7.602 | 7.621 | 7.601 | 54798 |
| 1731605400 | 7.611 | 0.04 | 0.57 | 7.538 | 7.611 | 7.538 | 1756 |
| 1731519000 | 7.568 | -0.01 | -0.17 | 7.542 | 7.579 | 7.542 | 28048 |
| 1731432600 | 7.581 | -0.02 | -0.26 | 7.587 | 7.607 | 7.576 | 20074 |
| 1731346200 | 7.601 | 0.05 | 0.61 | 7.58 | 7.601 | 7.569 | 5526 |
| 1731087000 | 7.555 | 0.08 | 1.06 | 7.518 | 7.555 | 7.518 | 20540 |
| 1731000600 | 7.476 | -0.04 | -0.57 | 7.494 | 7.494 | 7.431 | 17784 |
| 1730914200 | 7.519 | -0.02 | -0.23 | 7.57 | 7.57 | 7.513 | 6641 |
| 1730827800 | 7.536 | -0.01 | -0.13 | 7.531 | 7.536 | 7.509 | 5586 |
| 1730741400 | 7.546 | 0.03 | 0.35 | 7.519 | 7.548 | 7.519 | 7484 |
| 1730482200 | 7.52 | -0.01 | -0.17 | 7.533 | 7.533 | 7.52 | 8115 |
| 1730395800 | 7.533 | -0.02 | -0.20 | 7.511 | 7.533 | 7.511 | 10249 |
| 1730309400 | 7.548 | 0 | 0.01 | 7.579 | 7.579 | 7.532 | 19422 |
| 1730223000 | 7.547 | -0.04 | -0.58 | 7.59 | 7.59 | 7.547 | 35390 |
| 1730136600 | 7.591 | 0.01 | 0.15 | 7.55 | 7.591 | 7.55 | 19839 |
| 1729873800 | 7.58 | -0.03 | -0.43 | 7.614 | 7.614 | 7.58 | 524 |
| 1729787400 | 7.613 | 0.05 | 0.67 | 7.588 | 7.613 | 7.585 | 7687 |
| 1729701000 | 7.562 | 0.01 | 0.09 | 7.561 | 7.562 | 7.557 | 9390 |
| 1729614600 | 7.555 | -0.03 | -0.45 | 7.563 | 7.566 | 7.542 | 11841 |
| 1729528200 | 7.589 | -0.09 | -1.12 | 7.663 | 7.663 | 7.589 | 5136 |
| 1729269000 | 7.675 | 0.02 | 0.25 | 7.634 | 7.675 | 7.634 | 29239 |
| 1729182600 | 7.656 | -0.02 | -0.22 | 7.646 | 7.665 | 7.641 | 12928 |
| 1729096200 | 7.673 | 0.04 | 0.58 | 7.652 | 7.673 | 7.652 | 13966 |
| 1729009800 | 7.629 | 0.05 | 0.62 | 7.625 | 7.629 | 7.615 | 27884 |
| 1728923400 | 7.582 | 0.01 | 0.12 | 7.605 | 7.605 | 7.573 | 32705 |
| 1728664200 | 7.573 | -0.02 | -0.28 | 7.591 | 7.594 | 7.552 | 20053 |
| 1728577800 | 7.594 | 0.01 | 0.13 | 7.57 | 7.594 | 7.567 | 10831 |
| 1728491400 | 7.584 | 0.01 | 0.16 | 7.6 | 7.6 | 7.58 | 7091 |
| 1728405000 | 7.572 | -0.04 | -0.49 | 7.586 | 7.586 | 7.572 | 1395 |
| 1728318600 | 7.609 | -0.01 | -0.16 | 7.6 | 7.609 | 7.585 | 29060 |
| 1728059400 | 7.621 | -0.03 | -0.34 | 7.625 | 7.625 | 7.594 | 7293 |
| 1727973000 | 7.647 | -0.04 | -0.52 | 7.668 | 7.668 | 7.645 | 3309 |
| 1727886600 | 7.687 | -0.05 | -0.62 | 7.719 | 7.719 | 7.687 | 8267 |
| 1727800200 | 7.735 | 0.09 | 1.11 | 7.666 | 7.759 | 7.666 | 3988 |
| 1727713800 | 7.65 | 0 | 0.05 | 7.632 | 7.65 | 7.621 | 8385 |
| 1727454600 | 7.646 | 0.03 | 0.41 | 7.645 | 7.646 | 7.639 | 3930 |
| 1727368200 | 7.615 | 0.01 | 0.18 | 7.615 | 7.636 | 7.613 | 5439 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
