Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 7.523 | -0.02 | -0.27 | 7.511 | 7.523 | 7.5 | 962 |
| 1782837000 | 7.543 | -0 | -0.04 | 7.56 | 7.567 | 7.543 | 1104 |
| 1782750600 | 7.546 | -0.01 | -0.11 | 7.547 | 7.55 | 7.543 | 7534 |
| 1782491400 | 7.554 | 0.01 | 0.08 | 7.556 | 7.564 | 7.542 | 5974 |
| 1782405000 | 7.548 | 0 | 0.07 | 7.548 | 7.548 | 7.545 | 9825 |
| 1782318600 | 7.543 | 0.04 | 0.49 | 7.521 | 7.543 | 7.514 | 1190 |
| 1782232200 | 7.506 | 0.02 | 0.27 | 7.497 | 7.513 | 7.497 | 1386 |
| 1782145800 | 7.486 | -0.03 | -0.36 | 7.485 | 7.492 | 7.47 | 4361 |
| 1781886600 | 7.513 | 0 | 0.00 | 7.513 | 7.513 | 7.513 | 0 |
| 1781800200 | 7.513 | 0 | 0.04 | 7.519 | 7.519 | 7.502 | 3765 |
| 1781713800 | 7.51 | 0.01 | 0.16 | 7.517 | 7.518 | 7.501 | 12219 |
| 1781627400 | 7.498 | 0.02 | 0.23 | 7.479 | 7.506 | 7.479 | 3684 |
| 1781541000 | 7.481 | 0.04 | 0.47 | 7.481 | 7.485 | 7.481 | 17833 |
| 1781281800 | 7.446 | 0.02 | 0.30 | 7.453 | 7.465 | 7.434 | 41466 |
| 1781195400 | 7.424 | 0.03 | 0.43 | 7.386 | 7.424 | 7.386 | 36731 |
| 1781109000 | 7.392 | -0.01 | -0.15 | 7.408 | 7.408 | 7.379 | 3949 |
| 1781022600 | 7.403 | 0 | 0.03 | 7.405 | 7.405 | 7.394 | 29091 |
| 1780936200 | 7.401 | -0.02 | -0.26 | 7.393 | 7.414 | 7.393 | 12100 |
| 1780677000 | 7.42 | -0.01 | -0.16 | 7.432 | 7.432 | 7.414 | 15534 |
| 1780590600 | 7.432 | 0.01 | 0.09 | 7.44 | 7.44 | 7.414 | 13430 |
| 1780504200 | 7.425 | -0.05 | -0.64 | 7.451 | 7.451 | 7.425 | 19242 |
| 1780417800 | 7.473 | 0.02 | 0.28 | 7.479 | 7.49 | 7.473 | 4832 |
| 1780331400 | 7.452 | -0.05 | -0.65 | 7.47 | 7.47 | 7.438 | 8388 |
| 1780072200 | 7.501 | 0.02 | 0.28 | 7.475 | 7.507 | 7.475 | 63229 |
| 1779985800 | 7.48 | 0.02 | 0.28 | 7.446 | 7.48 | 7.443 | 13389 |
| 1779899400 | 7.459 | -0.01 | -0.07 | 7.488 | 7.489 | 7.455 | 130192 |
| 1779813000 | 7.464 | -0.03 | -0.36 | 7.474 | 7.474 | 7.464 | 3890 |
| 1779726600 | 7.491 | 0.07 | 0.96 | 7.474 | 7.491 | 7.474 | 3295 |
| 1779467400 | 7.42 | 0.05 | 0.72 | 7.402 | 7.427 | 7.401 | 83973 |
| 1779381000 | 7.367 | -0.01 | -0.12 | 7.372 | 7.396 | 7.361 | 55057 |
| 1779294600 | 7.376 | 0.07 | 0.94 | 7.319 | 7.379 | 7.316 | 34786 |
| 1779208200 | 7.307 | -0.02 | -0.29 | 7.331 | 7.331 | 7.307 | 18284 |
| 1779121800 | 7.328 | 0 | 0.05 | 7.309 | 7.345 | 7.303 | 30182 |
| 1778862600 | 7.324 | -0.08 | -1.12 | 7.372 | 7.372 | 7.324 | 28609 |
| 1778776200 | 7.407 | 0.05 | 0.68 | 7.385 | 7.407 | 7.385 | 8556 |
| 1778689800 | 7.357 | -0.02 | -0.20 | 7.371 | 7.371 | 7.357 | 4634 |
| 1778603400 | 7.372 | -0.04 | -0.51 | 7.378 | 7.378 | 7.366 | 67787 |
| 1778517000 | 7.41 | -0.03 | -0.39 | 7.428 | 7.428 | 7.41 | 6490 |
| 1778257800 | 7.439 | -0.01 | -0.07 | 7.431 | 7.439 | 7.429 | 4139 |
| 1778171400 | 7.444 | 0 | 0.04 | 7.453 | 7.462 | 7.44 | 30360 |
| 1778085000 | 7.441 | 0.06 | 0.88 | 7.408 | 7.457 | 7.408 | 25078 |
| 1777998600 | 7.376 | 0.02 | 0.22 | 7.371 | 7.376 | 7.352 | 32506 |
| 1777912200 | 7.36 | -0.04 | -0.50 | 7.396 | 7.396 | 7.357 | 93120 |
| 1777566600 | 7.397 | 0.05 | 0.71 | 7.327 | 7.397 | 7.327 | 4632 |
| 1777480200 | 7.345 | -0.03 | -0.46 | 7.398 | 7.398 | 7.343 | 30282 |
| 1777393800 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1777307400 | 7.379 | -0.03 | -0.39 | 7.409 | 7.409 | 7.379 | 1614 |
| 1777048200 | 7.408 | -0.01 | -0.07 | 7.389 | 7.412 | 7.385 | 16257 |
| 1776961800 | 7.413 | -0.01 | -0.07 | 7.384 | 7.413 | 7.384 | 21482 |
| 1776875400 | 7.418 | 0.01 | 0.18 | 7.417 | 7.418 | 7.409 | 119058 |
| 1776789000 | 7.405 | -0.03 | -0.36 | 7.437 | 7.44 | 7.405 | 80738 |
| 1776702600 | 7.432 | -0.02 | -0.28 | 7.427 | 7.432 | 7.415 | 34484 |
| 1776443400 | 7.453 | 0.08 | 1.03 | 7.374 | 7.453 | 7.374 | 24576 |
| 1776357000 | 7.377 | -0 | -0.01 | 7.403 | 7.403 | 7.377 | 18097 |
| 1776270600 | 7.378 | -0.01 | -0.16 | 7.408 | 7.408 | 7.368 | 35333 |
| 1776184200 | 7.39 | 0.04 | 0.60 | 7.373 | 7.39 | 7.355 | 74236 |
| 1776097800 | 7.346 | -0.07 | -1.00 | 7.362 | 7.362 | 7.337 | 37520 |
| 1775838600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1775752200 | 7.42 | -0.05 | -0.64 | 7.44 | 7.44 | 7.38 | 14992 |
| 1775665800 | 7.468 | 0.13 | 1.77 | 7.464 | 7.475 | 7.464 | 72769 |
| 1775579400 | 7.338 | -0.05 | -0.62 | 7.374 | 7.41 | 7.319 | 232705 |
| 1775147400 | 7.384 | -0.02 | -0.27 | 7.355 | 7.396 | 7.34 | 10362 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
