State Street SPDR MSCI Europe UCITS【ERO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	394.866	-1.99	-0.50	395.606	396	394.866	84
1780590600	396.857	2.56	0.65	395.207	396.857	394.25	5
1780504200	394.294	-1.83	-0.46	394.947	395.3	394.294	58
1780417800	396.121	1.18	0.30	395.679	397.15	395.679	40
1780331400	394.94	-1.14	-0.29	396.627	396.627	394.94	155
1780072200	396.077	-0.64	-0.16	396.719	397.706	396.077	353
1779985800	396.715	-3.05	-0.76	396.714	396.715	395	3060
1779899400	399.762	0.76	0.19	398.755	399.762	398.755	72
1779813000	399	-3.06	-0.76	400.114	400.114	398.998	60
1779726600	402.063	5.99	1.51	399.934	402.216	397.431	48
1779467400	396.077	3.38	0.86	395.106	396.15	394.442	37
1779381000	392.698	0.22	0.06	391.17	393.957	391.17	24
1779294600	392.48	6.13	1.59	385.909	392.48	385.909	59
1779208200	386.35	0.6	0.16	386.43	388.967	386.35	51
1779121800	385.749	3.12	0.82	380.881	385.749	380.881	44
1778862600	382.63	-6.8	-1.75	385.561	386.281	382.63	26
1778776200	389.433	4.21	1.09	387.745	389.433	387.745	10
1778689800	385.225	2.5	0.65	385.225	385.225	385.225	0
1778603400	382.725	-3.19	-0.83	381.942	383.836	381.942	14
1778517000	385.916	-0.7	-0.18	385.916	385.916	385.916	0
1778257800	386.611	-2.41	-0.62	384.679	386.611	384.679	33
1778171400	389.021	-2.82	-0.72	392.877	393	389.021	28
1778085000	391.842	8.48	2.21	387.056	392.96	387.056	64
1777998600	383.362	2.48	0.65	379.588	383.362	379.588	642
1777912200	380.884	-3.09	-0.81	384.957	384.957	380.884	34
1777566600	383.975	2.17	0.57	376.138	383.975	375.022	215
1777480200	381.804	-0.65	-0.17	381.804	381.804	381.804	25
1777393800	382.458	0	0.00	382.458	382.458	382.458	0
1777307400	382.458	-0.74	-0.19	383.6	385.482	382.158	295
1777048200	383.197	-2.35	-0.61	383.883	383.897	382.797	185
1776961800	385.542	0.04	0.01	384.05	385.542	384.05	29
1776875400	385.503	-5.25	-1.34	387.809	387.809	385.503	52
1776789000	390.755	0.55	0.14	389.67	390.755	389.67	57
1776702600	390.206	1.61	0.41	389.314	390.206	388.722	93
1776443400	388.6	1.3	0.34	385.99	388.6	385.99	5
1776357000	387.301	-0.3	-0.08	387.36	387.36	387.301	10
1776270600	387.6	-1.05	-0.27	388.048	388.048	387.6	10
1776184200	388.648	4.32	1.13	385.788	388.648	385.788	478
1776097800	384.324	1.17	0.31	381.652	384.324	381.117	306
1775838600	383.154	0	0.00	383.154	383.154	383.154	0
1775752200	383.154	-1.29	-0.33	383.333	383.333	383.154	10
1775665800	384.44	12.79	3.44	384.788	384.788	382.239	233
1775579400	371.647	-0.24	-0.06	375.125	375.5	371.647	104
1775147400	371.888	-1.26	-0.34	368.562	371.888	368.562	76
1775061000	373.148	6.92	1.89	372.479	373.148	371.958	124
1774974600	366.228	5.43	1.50	363.207	366.656	363.207	271
1774888200	360.803	2.91	0.81	358.158	360.803	358.158	49
1774632600	357.889	-4.32	-1.19	361.837	361.837	357.889	689
1774546200	362.211	-4.05	-1.10	363.873	363.873	360.956	3
1774459800	366.256	5.47	1.52	365.526	367.033	365.526	80
1774373400	360.784	1.1	0.30	361.215	361.215	356.229	79
1774287000	359.688	1.28	0.36	351	365.473	349.13	979
1774027800	358.403	-5.07	-1.40	366.706	366.706	358.403	614
1773941400	363.476	-9.33	-2.50	367.802	367.818	363.056	89
1773855000	372.802	-2.56	-0.68	376.854	377.708	372.802	3
1773768600	375.365	2.25	0.60	373.112	375.365	373.112	156
1773682200	373.119	1.54	0.41	371.814	373.119	370.774	18
1773423000	371.584	-2.58	-0.69	370.346	375.212	370.036	91
1773336600	374.164	-1.55	-0.41	374.046	374.164	373.841	77
1773250200	375.718	-1.48	-0.39	374.286	375.718	374.286	74
1773163800	377.198	7.22	1.95	377.484	378.324	377.198	510
1773077400	369.977	-2.58	-0.69	364.84	370.406	363.543	1700